US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUSDF2025US Dollar Futures (Jan 2025) | 2025-01-17 | 4.1101 | +0.13% | 0.0053 | 4.1164 | 4.0900 | 強力買入 |
| FUSDG2025US Dollar Futures (Feb 2025) | 2025-02-21 | 4.1155 | +0.12% | 0.0051 | 4.1155 | 4.1155 | 強力買入 |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.1201 | +0.07% | 0.0029 | 4.1285 | 4.0975 | 買入 |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.1370 | +0.12% | 0.0050 | 4.1453 | 4.1126 | 強力買入 |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.1501 | +0.13% | 0.0055 | 4.1550 | 4.1501 | 強力買入 |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 4.1643 | — | — | 4.1650 | 4.1643 | — |