US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

沒有交易
在超級圖表上查看

US Dollar Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FUSDN2025US Dollar Futures (Jul 2025)
2025-07-183.6042−0.06%−0.00213.60773.6042
賣出
FUSDQ2025US Dollar Futures (Aug 2025)
2025-08-143.6061−0.14%−0.00493.60613.6061
賣出
FUSDU2025US Dollar Futures (Sep 2025)
2025-09-193.6075−0.11%−0.00403.61703.6051
賣出
FUSDZ2025US Dollar Futures (Dec 2025)
2025-12-193.6143−0.15%−0.00553.61943.6100
賣出
FUSDH2026US Dollar Futures (Mar 2026)
2026-03-203.6210−0.12%−0.00423.62653.6130
賣出
FUSDM2026US Dollar Futures (Jun 2026)
2026-06-193.6260−0.32%−0.01183.63433.6260
強力賣出