US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUSDG2025US Dollar Futures (Feb 2025) | 2025-02-21 | 3.9960 | −0.68% | −0.0273 | 4.0400 | 3.9960 | 強力賣出 |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.0038 | −0.59% | −0.0237 | 4.0075 | 3.9965 | 強力賣出 |
| FUSDJ2025US Dollar Futures (Apr 2025) | 2025-04-17 | 4.0317 | −0.34% | −0.0137 | 4.0377 | 4.0310 | 強力賣出 |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.0168 | −0.62% | −0.0252 | 4.0240 | 4.0077 | 強力賣出 |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.0277 | −0.73% | −0.0296 | 4.0370 | 4.0277 | 強力賣出 |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 4.0424 | −0.73% | −0.0297 | 4.0490 | 4.0424 | 強力賣出 |