US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUSDJ2025US Dollar Futures (Apr 2025) | 2025-04-17 | 3.8697 | −0.37% | −0.0142 | 3.8697 | 3.8560 | 賣出 |
| FUSDK2025US Dollar Futures (May 2025) | 2025-05-16 | 3.8682 | −0.51% | −0.0198 | 3.8745 | 3.8621 | 賣出 |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 3.8749 | −0.53% | −0.0208 | 3.8804 | 3.8641 | 賣出 |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.8841 | −0.57% | −0.0222 | 3.8937 | 3.8809 | 賣出 |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.8960 | −0.56% | −0.0220 | 3.8989 | 3.8951 | 賣出 |