US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 3.8567 | −0.16% | −0.0063 | 3.8760 | 3.8488 | 賣出 |
| FUSDJ2025US Dollar Futures (Apr 2025) | 2025-04-17 | 3.8781 | +0.25% | 0.0096 | 3.8781 | 3.8596 | 賣出 |
| FUSDK2025US Dollar Futures (May 2025) | 2025-05-16 | 3.8731 | −2.50% | −0.0995 | 3.8731 | 3.8731 | — |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 3.8698 | −0.23% | −0.0088 | 3.8888 | 3.8620 | 賣出 |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.8836 | −0.20% | −0.0079 | 3.8980 | 3.8790 | 賣出 |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.9006 | −0.23% | −0.0091 | 3.9142 | 3.8947 | 賣出 |