商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.21046 USDT | +1.66% | 22.022 M | −6.22% | 0.21125 USDT | 0.20624 USDT | 31.423 M | 賣出 |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.21051 USDT | +1.67% | 6.479 M | +0.25% | 0.21128 USDT | 0.20630 USDT | 6.755 M | 賣出 |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.2106 USDT | +1.69% | 3.37 M | +0.24% | 0.2114 USDT | 0.2064 USDT | 1.012 M | 賣出 |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.21046 USDT | +1.69% | 2.904 M | −0.00% | 0.21132 USDT | 0.20620 USDT | 4.63 M | 賣出 |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.21051 USDT | +1.67% | 2.89 M | +6.80% | 0.21128 USDT | 0.20630 USDT | 3.321 M | 賣出 |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2102 USDT | +1.64% | 2.692 M | −8.18% | 0.2111 USDT | 0.2059 USDT | 813.109 K | 賣出 |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.21042 USDT | +1.70% | 1.199 M | −5.71% | 0.21115 USDT | 0.20605 USDT | 2.576 M | 賣出 |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.21050 USDT | +1.72% | 78.883 K | −17.01% | 0.21115 USDT | 0.20632 USDT | 116.851 K | 賣出 |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.21048 USDT | +1.66% | 0 | — | 0.21126 USDT | 0.20625 USDT | 6.382 M | 賣出 |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.21054 USDT | −1.36% | — | — | 0.21330 USDT | 0.20626 USDT | 68.562 K | 賣出 |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.21053 USDT | +1.69% | — | — | 0.21124 USDT | 0.20629 USDT | 1.985 M | 賣出 |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.21052 USDT | +1.69% | — | — | 0.21126 USDT | 0.20626 USDT | 4.958 M | 賣出 |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.21035 USDT | +1.69% | — | — | 0.21111 USDT | 0.20608 USDT | 3.225 M | 賣出 |