商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.32444 USDT | −6.75% | 85.161 M | +52.54% | 0.34909 USDT | 0.31868 USDT | 124.086 M | 買入 |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3237 USDT | −6.88% | 24.181 M | +47.26% | 0.3489 USDT | 0.3192 USDT | 11.892 M | 買入 |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.32435 USDT | −6.69% | 22.558 M | +70.14% | 0.34912 USDT | 0.31952 USDT | 31.065 M | 買入 |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3228 USDT | −7.00% | 14.891 M | +52.97% | 0.3483 USDT | 0.3186 USDT | 6.374 M | 買入 |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.32383 USDT | −6.91% | 13.13 M | +78.78% | 0.34912 USDT | 0.31952 USDT | 17.92 M | 買入 |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.32343 USDT | −6.86% | 12.234 M | +84.19% | 0.34872 USDT | 0.31940 USDT | 11.938 M | 買入 |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.32433 USDT | −6.80% | 6.539 M | +11.41% | 0.34915 USDT | 0.31873 USDT | 10.592 M | 買入 |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.32387 USDT | −6.88% | 392.297 K | −8.40% | 0.34896 USDT | 0.31975 USDT | 490.669 K | 買入 |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.32378 USDT | −6.91% | 0 | — | 0.34908 USDT | 0.31952 USDT | 24.786 M | 買入 |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.32328 USDT | −7.08% | — | — | 0.34912 USDT | 0.31990 USDT | 3.276 M | 買入 |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.32365 USDT | −8.68% | — | — | 0.35783 USDT | 0.31982 USDT | 224.698 K | 買入 |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.32402 USDT | −6.81% | — | — | 0.34899 USDT | 0.31983 USDT | 19.449 M | 買入 |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.32360 USDT | −6.89% | — | — | 0.34873 USDT | 0.31925 USDT | 13.119 M | 買入 |