商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.20932 USDT | +1.11% | 23.053 M | −4.71% | 0.21041 USDT | 0.20624 USDT | 26.479 M | 賣出 |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.20927 USDT | +1.07% | 7.308 M | +20.31% | 0.21036 USDT | 0.20630 USDT | 5.426 M | 賣出 |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.2094 USDT | +1.11% | 3.505 M | +3.08% | 0.2105 USDT | 0.2064 USDT | 855.456 K | 賣出 |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.20927 USDT | +1.07% | 3.102 M | +19.26% | 0.21036 USDT | 0.20630 USDT | 2.59 M | 賣出 |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.20920 USDT | +1.08% | 2.967 M | −0.56% | 0.21047 USDT | 0.20620 USDT | 3.86 M | 賣出 |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2092 USDT | +1.16% | 2.754 M | −9.79% | 0.2102 USDT | 0.2059 USDT | 675.858 K | 賣出 |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.20924 USDT | +1.13% | 1.137 M | −16.18% | 0.21033 USDT | 0.20605 USDT | 1.917 M | 賣出 |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.20935 USDT | +1.16% | 85.38 K | −11.45% | 0.21034 USDT | 0.20632 USDT | 99.408 K | 賣出 |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.20926 USDT | +1.07% | 0 | — | 0.21041 USDT | 0.20625 USDT | 5.376 M | 賣出 |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.20933 USDT | −1.93% | — | — | 0.21330 USDT | 0.20626 USDT | 64.994 K | 賣出 |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.20912 USDT | +1.10% | — | — | 0.21023 USDT | 0.20608 USDT | 2.675 M | 賣出 |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.20934 USDT | +1.12% | — | — | 0.21042 USDT | 0.20626 USDT | 4.191 M | 賣出 |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.20924 USDT | +1.07% | — | — | 0.21042 USDT | 0.20629 USDT | 1.699 M | 賣出 |