商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.31995 USDT | −2.59% | 58.537 M | −23.41% | 0.33340 USDT | 0.31665 USDT | 86.048 M | 買入 |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3199 USDT | −2.62% | 17.075 M | −15.32% | 0.3334 USDT | 0.3163 USDT | 6.569 M | 買入 |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.31994 USDT | −2.66% | 11.927 M | −34.74% | 0.33333 USDT | 0.31659 USDT | 14.409 M | 買入 |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3192 USDT | −2.59% | 9.833 M | −18.78% | 0.3327 USDT | 0.3158 USDT | 4.714 M | 買入 |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.32002 USDT | −2.63% | 7.238 M | −32.60% | 0.33333 USDT | 0.31659 USDT | 8.435 M | 買入 |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.31964 USDT | −2.58% | 6.91 M | −10.80% | 0.33316 USDT | 0.31617 USDT | 10.009 M | 買入 |
GRTUSDT.PGRT perpetual contract | WHITEBIT | 0.31991 USDT | −2.65% | 6.034 M | −2.31% | 0.33337 USDT | 0.31660 USDT | 12.093 M | 買入 |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.31995 USDT | −2.58% | 224.116 K | −31.40% | 0.33319 USDT | 0.31685 USDT | 385.28 K | 買入 |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.31998 USDT | −2.62% | 0 | — | 0.33335 USDT | 0.31673 USDT | 17.318 M | 買入 |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.31999 USDT | −2.61% | — | — | 0.33336 USDT | 0.31683 USDT | 10.358 M | 買入 |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.32014 USDT | −0.79% | — | — | 0.32287 USDT | 0.31905 USDT | 2.314 K | 買入 |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.31969 USDT | −2.72% | — | — | 0.33334 USDT | 0.31643 USDT | 3.086 M | 買入 |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.31961 USDT | −2.62% | — | — | 0.33308 USDT | 0.31644 USDT | 9.03 M | 買入 |