商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.29464 USDT | −3.28% | 30.085 M | −34.35% | 0.30507 USDT | 0.28971 USDT | 99.214 M | 賣出 |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.29461 USDT | −3.26% | 8.764 M | +2.45% | 0.30516 USDT | 0.28992 USDT | 29.016 M | 賣出 |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.2944 USDT | −3.25% | 5.961 M | −11.03% | 0.3049 USDT | 0.2896 USDT | 5.857 M | 賣出 |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.29435 USDT | −3.30% | 5.235 M | +42.48% | 0.30474 USDT | 0.28954 USDT | 17.618 M | 賣出 |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.29461 USDT | −3.32% | 4.506 M | −3.42% | 0.30516 USDT | 0.28992 USDT | 14.906 M | 賣出 |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2936 USDT | −3.39% | 3.938 M | −8.95% | 0.3044 USDT | 0.2890 USDT | 3.892 M | 賣出 |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.29465 USDT | −3.24% | 2.441 M | −19.34% | 0.30515 USDT | 0.28975 USDT | 7.959 M | 賣出 |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.29462 USDT | −3.32% | 128.697 K | −27.53% | 0.30495 USDT | 0.29002 USDT | 424.618 K | 賣出 |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.29459 USDT | −3.33% | 0 | — | 0.30507 USDT | 0.28985 USDT | 19.961 M | 賣出 |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.29462 USDT | −1.28% | — | — | 0.29940 USDT | 0.28985 USDT | 20.342 K | 賣出 |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.29456 USDT | −3.30% | — | — | 0.30509 USDT | 0.28959 USDT | 5.433 M | 賣出 |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.29426 USDT | −3.32% | — | — | 0.30474 USDT | 0.28955 USDT | 14.138 M | 賣出 |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.29460 USDT | −3.32% | — | — | 0.30503 USDT | 0.28985 USDT | 23.019 M | 賣出 |