商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.34043 USDT | −2.15% | 79.938 M | +34.12% | 0.34909 USDT | 0.33820 USDT | 39.384 M | 買入 |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3401 USDT | −2.16% | 22.674 M | +39.24% | 0.3489 USDT | 0.3380 USDT | 3.036 M | 買入 |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.34057 USDT | −2.02% | 21.694 M | +69.43% | 0.34912 USDT | 0.33821 USDT | 9.045 M | 買入 |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3396 USDT | −2.16% | 14.824 M | +44.71% | 0.3483 USDT | 0.3374 USDT | 2.1 M | 買入 |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.33975 USDT | −2.16% | 12.528 M | +104.99% | 0.34872 USDT | 0.33777 USDT | 3.555 M | 買入 |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.34057 USDT | −2.10% | 12.291 M | +59.60% | 0.34912 USDT | 0.33821 USDT | 5.072 M | 買入 |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.33990 USDT | −2.32% | 6.725 M | +12.42% | 0.34915 USDT | 0.33820 USDT | 4.376 M | 買入 |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.34017 USDT | −2.20% | 484.664 K | +15.97% | 0.34896 USDT | 0.33845 USDT | 182.065 K | 買入 |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.34042 USDT | −2.12% | 0 | — | 0.34908 USDT | 0.33828 USDT | 7.927 M | 買入 |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.34038 USDT | −2.16% | — | — | 0.34912 USDT | 0.33836 USDT | 1.343 M | 買入 |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.34042 USDT | −2.09% | — | — | 0.34899 USDT | 0.33838 USDT | 8.522 M | 買入 |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.34048 USDT | −3.93% | — | — | 0.35783 USDT | 0.33852 USDT | 83.97 K | 買入 |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.34012 USDT | −2.07% | — | — | 0.34873 USDT | 0.33805 USDT | 3.823 M | 買入 |