商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.28913 USDT | +2.68% | 81.692 M | −5.82% | 0.29453 USDT | 0.28156 USDT | 103.966 M | 買入 |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.2898 USDT | +2.91% | 20.486 M | −1.43% | 0.2946 USDT | 0.2817 USDT | 7.465 M | 買入 |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.28917 USDT | +2.68% | 18.705 M | +5.12% | 0.29446 USDT | 0.28166 USDT | 23.998 M | 買入 |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2888 USDT | +2.67% | 11.53 M | −9.67% | 0.2939 USDT | 0.2811 USDT | 4.995 M | 買入 |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.28966 USDT | +2.86% | 11.178 M | +7.03% | 0.29446 USDT | 0.28166 USDT | 13.917 M | 買入 |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.28880 USDT | +2.60% | 7.318 M | +19.66% | 0.29405 USDT | 0.28141 USDT | 7.653 M | 買入 |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.28966 USDT | +2.81% | 4.897 M | −4.12% | 0.29447 USDT | 0.28172 USDT | 7.24 M | 買入 |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.28928 USDT | +2.71% | 310.354 K | −16.26% | 0.29431 USDT | 0.28166 USDT | 419.142 K | 買入 |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.28924 USDT | +2.72% | 0 | — | 0.29433 USDT | 0.28166 USDT | 20.897 M | 買入 |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.29047 USDT | +3.13% | — | — | 0.29460 USDT | 0.28173 USDT | 4.954 M | 買入 |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.28912 USDT | +2.72% | — | — | 0.29424 USDT | 0.28145 USDT | 12.05 M | 買入 |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.28984 USDT | +0.75% | — | — | 0.29450 USDT | 0.28141 USDT | 165.87 K | 買入 |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.28920 USDT | +2.68% | — | — | 0.29425 USDT | 0.28164 USDT | 9.429 M | 買入 |