商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07900 USDT | +0.36% | 15.328 M | +11.86% | 0.07953 USDT | 0.07768 USDT | 61.89 M | 賣出 |
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.07905 USDT | +0.48% | 11.933 M | +18.76% | 0.07958 USDT | 0.07763 USDT | 47.069 M | 賣出 |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.07890 USDT | +0.27% | 4.282 M | +2.10% | 0.07951 USDT | 0.07761 USDT | 16.647 M | 賣出 |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07885 USDT | +0.32% | 3.71 M | +31.73% | 0.07940 USDT | 0.07755 USDT | 1.333 M | 賣出 |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.07900 USDT | +0.33% | 3.656 M | +16.09% | 0.07956 USDT | 0.07771 USDT | 991.373 K | 賣出 |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.07890 USDT | +0.27% | 1.786 M | −1.32% | 0.07951 USDT | 0.07761 USDT | 7.293 M | 賣出 |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07892 USDT | +0.45% | 1.191 M | −27.72% | 0.07942 USDT | 0.07760 USDT | 4.318 M | 賣出 |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.07893 USDT | +0.27% | 76.817 K | −9.41% | 0.07949 USDT | 0.07771 USDT | 299.769 K | 賣出 |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07899 USDT | +0.33% | — | — | 0.07947 USDT | 0.07778 USDT | 172.111 K | 賣出 |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.07892 USDT | +0.38% | — | — | 0.07946 USDT | 0.07761 USDT | 6.436 M | 賣出 |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.07898 USDT | +0.34% | — | — | 0.07955 USDT | 0.07770 USDT | 5.809 M | 賣出 |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.07898 USDT | +0.33% | — | — | 0.07955 USDT | 0.07770 USDT | 22.143 M | 賣出 |