商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.30447 USDT | −3.15% | 703.69 M | +34.61% | 0.31534 USDT | 0.30302 USDT | 337.16 M | 買入 |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0.30448 USDT | −3.09% | 254.44 M | +7.61% | 0.31528 USDT | 0.30270 USDT | 120.01 M | 買入 |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.30457 USDT | −3.08% | 220.79 M | +25.63% | 0.31539 USDT | 0.30288 USDT | 33.73 M | 買入 |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0.30453 USDT | −3.05% | 205.05 M | +17.03% | 0.31527 USDT | 0.30309 USDT | 119.1 M | 買入 |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0.30440 USDT | −3.15% | 109.14 M | +6.16% | 0.31528 USDT | 0.30270 USDT | 47.08 M | 買入 |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.30444 USDT | −3.11% | 95.96 M | +32.08% | 0.31529 USDT | 0.30308 USDT | 37.26 M | 買入 |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.30390 USDT | −3.12% | 17.95 M | +0.16% | 0.31477 USDT | 0.30171 USDT | 4.29 M | 買入 |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0.30441 USDT | −3.15% | 13.17 M | +23.68% | 0.31529 USDT | 0.30315 USDT | 7.03 M | 買入 |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.30444 USDT | −3.14% | 0 | — | 0.31531 USDT | 0.30314 USDT | 134.76 M | 買入 |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0.30465 USDT | −3.18% | — | — | 0.31575 USDT | 0.30297 USDT | 6.73 M | 買入 |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0.30447 USDT | −3.08% | — | — | 0.31520 USDT | 0.30297 USDT | 19.27 M | 買入 |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.30448 USDT | −3.05% | — | — | 0.31508 USDT | 0.30323 USDT | 124.93 K | 買入 |
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.30402 USDT | −3.23% | — | — | 0.31511 USDT | 0.30290 USDT | 517.86 K | 買入 |
HBARUSDT.PHBAR Perpetual LinearSwap Contract | HTX | 0.30470 USDT | −0.20% | — | — | 0.31634 USDT | 0.30154 USDT | 118.84 K | 強力買入 |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.30448 USDT | −3.07% | — | — | 0.31514 USDT | 0.30310 USDT | 51.59 M | 買入 |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.30457 USDT | −3.11% | — | — | 0.31534 USDT | 0.30312 USDT | 335.12 M | 買入 |