商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10245 USDT | +3.28% | 29.785 M | +38.66% | 0.10394 USDT | 0.09840 USDT | 194.328 M | 賣出 |
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.10247 USDT | +3.30% | 11.384 M | +148.16% | 0.10396 USDT | 0.09839 USDT | 77.563 M | 賣出 |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.10252 USDT | +3.26% | 9.876 M | +99.23% | 0.10393 USDT | 0.09844 USDT | 68.913 M | 賣出 |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.10239 USDT | +3.22% | 8.405 M | +58.91% | 0.10386 USDT | 0.09832 USDT | 5.6 M | 賣出 |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.10223 USDT | +3.26% | 8.298 M | +59.67% | 0.10367 USDT | 0.09812 USDT | 5.653 M | 賣出 |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.10245 USDT | +3.19% | 4.591 M | +96.90% | 0.10393 USDT | 0.09844 USDT | 30.943 M | 賣出 |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.10233 USDT | +3.20% | 1.675 M | +41.13% | 0.10389 USDT | 0.09836 USDT | 10.057 M | 賣出 |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.10249 USDT | +3.30% | 144.483 K | +24.48% | 0.10387 USDT | 0.09846 USDT | 949.964 K | 賣出 |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.10234 USDT | +3.26% | — | — | 0.10381 USDT | 0.09829 USDT | 20.137 M | 賣出 |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.10248 USDT | +3.22% | — | — | 0.10387 USDT | 0.09841 USDT | 280.054 K | 賣出 |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.10242 USDT | +3.18% | — | — | 0.10388 USDT | 0.09841 USDT | 14.925 M | 賣出 |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.10244 USDT | +3.20% | — | — | 0.10390 USDT | 0.09841 USDT | 43.745 M | 賣出 |