商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.05201 USDT | +0.48% | 19.083 M | −39.60% | 0.05215 USDT | 0.05176 USDT | 13.551 M | 賣出 |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0.05201 USDT | +0.48% | 5.441 M | −32.45% | 0.05212 USDT | 0.05174 USDT | 2.663 M | 賣出 |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.05203 USDT | +0.50% | 3.615 M | −43.95% | 0.05216 USDT | 0.05178 USDT | 132.036 K | 賣出 |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0.05202 USDT | +0.50% | 3.416 M | +12.25% | 0.05214 USDT | 0.05177 USDT | 2.027 M | 賣出 |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.05206 USDT | +0.50% | 2.606 M | −3.66% | 0.05217 USDT | 0.05179 USDT | 523.815 K | 賣出 |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0.05198 USDT | +0.44% | 2.105 M | −30.91% | 0.05212 USDT | 0.05174 USDT | 1.473 M | 賣出 |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.05193 USDT | +0.48% | 605.692 K | −31.14% | 0.05206 USDT | 0.05166 USDT | 13.924 K | 賣出 |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0.05203 USDT | +0.50% | 116.733 K | −27.62% | 0.05213 USDT | 0.05176 USDT | 58.621 K | 賣出 |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.05123 USDT | −0.58% | 0 | — | 0.05156 USDT | 0.04963 USDT | 75.877 M | — |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.05205 USDT | +0.50% | — | — | 0.05217 USDT | 0.05180 USDT | 22.746 K | 賣出 |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0.05201 USDT | +0.48% | — | — | 0.05212 USDT | 0.05177 USDT | 1.031 M | 賣出 |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.05203 USDT | +0.48% | — | — | 0.05216 USDT | 0.05178 USDT | 13.485 M | 賣出 |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0.05199 USDT | +0.48% | — | — | 0.05211 USDT | 0.05172 USDT | 730.435 K | 賣出 |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.05202 USDT | +0.50% | — | — | 0.05213 USDT | 0.05177 USDT | 845.343 K | 賣出 |