商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.30931 USDT | +0.38% | 264.35 M | +50.76% | 0.31500 USDT | 0.30528 USDT | 78.32 M | 買入 |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0.30944 USDT | +0.40% | 126.87 M | +49.67% | 0.31510 USDT | 0.30542 USDT | 36 M | 買入 |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.30947 USDT | +0.42% | 65.19 M | +42.59% | 0.31499 USDT | 0.30532 USDT | 5.72 M | 買入 |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.30934 USDT | +0.36% | 64.59 M | +78.11% | 0.31500 USDT | 0.30540 USDT | 16.73 M | 買入 |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0.30943 USDT | +0.39% | 60.96 M | +55.14% | 0.31510 USDT | 0.30542 USDT | 16.22 M | 買入 |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0.30938 USDT | +0.42% | 41.01 M | +76.32% | 0.31479 USDT | 0.30542 USDT | 11.1 M | 買入 |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0.30932 USDT | +0.36% | 19.18 M | +80.25% | 0.31499 USDT | 0.30534 USDT | 7.31 M | 買入 |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0.30937 USDT | +0.20% | 17.8 M | +64.91% | 0.31500 USDT | 0.30553 USDT | 1.49 M | 買入 |
HBARUSDT.PHedera / USD PERPETUAL SWAP CONTRACT | KCEX | 0.30951 USDT | +0.47% | 15.39 M | +52.28% | 0.31500 USDT | 0.30530 USDT | 4.57 M | 買入 |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.30881 USDT | +0.43% | 8.42 M | +89.95% | 0.31436 USDT | 0.30467 USDT | 862.23 K | 買入 |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.30934 USDT | +0.42% | 0 | — | 0.31500 USDT | 0.30534 USDT | 32.56 M | 買入 |
HBARUSDT.PHBAR Perpetual LinearSwap Contract | HTX | 0.30933 USDT | −0.20% | — | — | 0.31889 USDT | 0.30530 USDT | 97 K | 買入 |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.30946 USDT | +0.43% | — | — | 0.31448 USDT | 0.30538 USDT | 14.27 K | 買入 |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0.30937 USDT | +0.40% | — | — | 0.31496 USDT | 0.30542 USDT | 4.36 M | 買入 |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.30931 USDT | +0.37% | — | — | 0.31500 USDT | 0.30551 USDT | 78.35 M | 買入 |
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.30944 USDT | +0.40% | — | — | 0.31500 USDT | 0.30550 USDT | 174.64 K | 買入 |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.30931 USDT | +0.35% | — | — | 0.31495 USDT | 0.30534 USDT | 17.09 M | 買入 |