商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.08630 USDT | −2.24% | 21.494 M | +5.84% | 0.09054 USDT | 0.08457 USDT | 245.745 M | 強力賣出 |
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.08635 USDT | −2.25% | 17.45 M | +4.51% | 0.09056 USDT | 0.08451 USDT | 199.813 M | 強力賣出 |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.08625 USDT | −2.28% | 9.418 M | +4.47% | 0.09050 USDT | 0.08450 USDT | 108.15 M | 強力賣出 |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.08631 USDT | −2.28% | 8.377 M | −21.00% | 0.09057 USDT | 0.08459 USDT | 8.372 M | 強力賣出 |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.08614 USDT | −2.22% | 6.685 M | −39.05% | 0.09039 USDT | 0.08442 USDT | 6.667 M | 強力賣出 |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.08625 USDT | −2.29% | 4.398 M | +10.38% | 0.09050 USDT | 0.08450 USDT | 50.491 M | 強力賣出 |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.08619 USDT | −2.21% | 1.599 M | +7.52% | 0.09045 USDT | 0.08451 USDT | 18.222 M | 強力賣出 |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.08631 USDT | −2.22% | 77.34 K | −13.54% | 0.09053 USDT | 0.08461 USDT | 882.264 K | 強力賣出 |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.08629 USDT | −2.25% | — | — | 0.09051 USDT | 0.08457 USDT | 44.474 M | 強力賣出 |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.08619 USDT | −2.26% | — | — | 0.09044 USDT | 0.08449 USDT | 24.846 M | 強力賣出 |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.08632 USDT | −2.28% | — | — | 0.09054 USDT | 0.08462 USDT | 475.184 K | 強力賣出 |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.08629 USDT | −2.27% | — | — | 0.09054 USDT | 0.08458 USDT | 20.096 M | 強力賣出 |