商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HFTUSDT.PHFT / TetherUS PERPETUAL CONTRACT | Binance | 0.20342 USDT | +1.35% | 6.04 M | −21.10% | 0.20612 USDT | 0.19628 USDT | 10.28 M | 賣出 |
HFTUSDTHFT / TetherUS | Binance | 0.2037 USDT | +1.44% | 2.63 M | −28.31% | 0.2062 USDT | 0.1965 USDT | 4.32 M | 賣出 |
HFTUSDTHFT / Tether USD | HTX | 0.2037 USDT | −2.95% | 886.94 K | −37.74% | 0.2100 USDT | 0.1936 USDT | 3.31 M | 賣出 |
HFTBTCHFT / Bitcoin | Binance | 0.00000210 BTC | +1.94% | 72.23 K | −3.12% | 0.00000212 BTC | 0.00000205 BTC | 144.97 K | 賣出 |
HFTUSDHFT / US Dollar | Binance | 0.20386271 USD | +1.76% | 65.34 K | −1.64% | 0.20597074 USD | 0.19674397 USD | 144.97 K | 賣出 |
HFTKRWHFT / South Korean Won | Bithumb | 307.0000 KRW | +0.66% | 57.91 K | +9.42% | 313.0000 KRW | 300.0000 KRW | 36.27 K | 中立 |
HFTUSDTHFT / USDT Spot Trading Pair | Phemex | 0.2036 USDT | +1.34% | 20.23 K | −42.37% | 0.2061 USDT | 0.1965 USDT | 33.55 K | 賣出 |
HFTUSDHFT / U. S. Dollar | Kraken | 0.2043 USD | +2.00% | 5.42 K | −81.06% | 0.2043 USD | 0.2009 USD | 2.76 K | 賣出 |
HFTEURHFT / Euro | Kraken | 0.1963 EUR | +1.71% | 5.39 K | −29.20% | 0.1963 EUR | 0.1963 EUR | 5 | 賣出 |
HFTUSDT.PHFT / Tether PERPETUAL FUTURES | MEXC | 0.2035 USDT | +1.34% | — | — | 0.2062 USDT | 0.1962 USDT | 179.1 K | 賣出 |