商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HFTUSDT.PHFT / TetherUS PERPETUAL CONTRACT | Binance | 0.19296 USDT | +0.85% | 8.42 M | −2.76% | 0.19489 USDT | 0.19024 USDT | 9.49 M | 賣出 |
HFTUSDTHFT / TetherUS | Binance | 0.1931 USDT | +0.89% | 2.67 M | −16.89% | 0.1951 USDT | 0.1902 USDT | 2.64 M | 賣出 |
HFTKRWHFT / South Korean Won | Bithumb | 287.0000 KRW | +0.70% | 258.52 K | +38.93% | 288.0000 KRW | 282.0000 KRW | 262.18 K | 賣出 |
HFTUSDHFT / U. S. Dollar | Kraken | 0.1930 USD | +0.84% | 67.12 K | +464.62% | 0.1955 USD | 0.1915 USD | 262.84 K | 賣出 |
HFTUSDTHFT / Tether USD | HTX | 0.1925 USDT | +6.53% | 48.52 K | +1.98% | 0.1947 USDT | 0.1805 USDT | 196.19 K | 賣出 |
HFTBTCHFT / Bitcoin | Binance | 0.00000183 BTC | +1.67% | 29.79 K | −46.77% | 0.00000185 BTC | 0.00000180 BTC | 16.71 K | 賣出 |
HFTUSDHFT / US Dollar | Binance | 0.19279680 USD | +1.13% | 27.4 K | −49.60% | 0.19569213 USD | 0.19052991 USD | 16.71 K | 賣出 |
HFTUSDTHFT / USDT Spot Trading Pair | Phemex | 0.1932 USDT | +0.94% | 21.71 K | −13.24% | 0.1949 USDT | 0.1904 USDT | 22.2 K | 賣出 |
HFTEURHFT / Euro | Kraken | 0.1861 EUR | +1.47% | 14.37 K | +171.52% | 0.1863 EUR | 0.1849 EUR | 50.79 K | 賣出 |
HFTUSDT.PHFT / Tether PERPETUAL FUTURES | MEXC | 0.1932 USDT | +0.94% | — | — | 0.1949 USDT | 0.1901 USDT | 97.71 K | 賣出 |