商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HFTUSDT.PHFT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3048 USDT | +0.23% | 11.805 M | +252.47% | 0.3053 USDT | 0.3031 USDT | 173.819 K | 賣出 |
HFTUSDTHFT / TetherUS | BINANCE | 0.3051 USDT | +0.30% | 3.218 M | +189.49% | 0.3055 USDT | 0.3035 USDT | 47.087 K | 賣出 |
HFTUSDTHFT / Tether USD | HTX | 0.3050 USDT | −2.12% | 1.004 M | +20.54% | 0.3119 USDT | 0.2982 USDT | 1.336 M | 賣出 |
HFTBTCHFT / Bitcoin | BINANCE | 0.00000500 BTC | −1.19% | 230.615 K | +904.13% | 0.00000531 BTC | 0.00000492 BTC | 710.63 K | 賣出 |
HFTUSDHFT / US Dollar | BINANCE | 0.30478805 USD | −4.68% | 157.664 K | +648.30% | 0.33572979 USD | 0.29831982 USD | 710.63 K | 賣出 |
HFTKRWHFT / South Korean Won | BITHUMB | 430.0000 KRW | −3.37% | 103.411 K | +315.18% | 470.0000 KRW | 421.0000 KRW | 313.263 K | 賣出 |
HFTUSDTHFT / USDT Spot Trading Pair | PHEMEX | 0.3051 USDT | +0.20% | 25.351 K | +186.86% | 0.3055 USDT | 0.3035 USDT | 383 | 賣出 |
HFTUSDHFT / U. S. Dollar | KRAKEN | 0.3037 USD | −3.74% | 18.415 K | +84.21% | 0.3350 USD | 0.2983 USD | 57.45 K | 賣出 |
HFTEURHFT / Euro | KRAKEN | 0.2772 EUR | −6.26% | 6.933 K | +293.14% | 0.3200 EUR | 0.2772 EUR | 21.181 K | 賣出 |
HFTUSDDHFT / USDD | HTX | 0.3054 USDD | −2.30% | 0 | — | 0.3140 USDD | 0.2988 USDD | 271.601 K | 強力賣出 |
HFTUSDT.PHFT / Tether PERPETUAL FUTURES | MEXC | 0.3047 USDT | +0.20% | — | — | 0.3053 USDT | 0.3032 USDT | 189 | 賣出 |