商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HFTUSDT.PHFT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2858 USDT | −0.14% | 7.306 M | −12.41% | 0.2883 USDT | 0.2771 USDT | 6.753 M | 賣出 |
HFTUSDTHFT / TetherUS | BINANCE | 0.2862 USDT | −0.24% | 2.27 M | −19.95% | 0.2887 USDT | 0.2780 USDT | 1.643 M | 賣出 |
HFTUSDTHFT / Tether USD | HTX | 0.2870 USDT | +6.10% | 1.476 M | +4.80% | 0.3128 USDT | 0.2673 USDT | 4.127 M | 賣出 |
HFTKRWHFT / South Korean Won | BITHUMB | 401.0000 KRW | −1.72% | 60.003 K | −67.94% | 412.0000 KRW | 395.0000 KRW | 41.127 K | 賣出 |
HFTBTCHFT / Bitcoin | BINANCE | 0.00000494 BTC | +0.41% | 50.937 K | +15.77% | 0.00000494 BTC | 0.00000487 BTC | 28.665 K | 中立 |
HFTUSDHFT / US Dollar | BINANCE | 0.28591070 USD | −0.37% | 41.048 K | +2.66% | 0.28591070 USD | 0.27980250 USD | 28.102 K | 賣出 |
HFTUSDTHFT / USDT Spot Trading Pair | PHEMEX | 0.2862 USDT | −0.31% | 18.095 K | −19.41% | 0.2886 USDT | 0.2778 USDT | 13.034 K | 賣出 |
HFTUSDHFT / U. S. Dollar | KRAKEN | 0.2832 USD | −0.07% | 13.48 K | −45.67% | 0.2832 USD | 0.2804 USD | 2.126 K | 賣出 |
HFTEURHFT / Euro | KRAKEN | 0.2630 EUR | −1.79% | 9.233 K | +61.97% | 0.2647 EUR | 0.2594 EUR | 5.034 K | 賣出 |
HFTUSDDHFT / USDD | HTX | 0.2875 USDD | +6.09% | 0 | — | 0.2997 USDD | 0.2672 USDD | 785.457 K | 賣出 |
HFTUSDT.PHFT / Tether PERPETUAL FUTURES | MEXC | 0.2856 USDT | −0.28% | — | — | 0.2882 USDT | 0.2774 USDT | 56.57 K | 賣出 |