商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HFTUSDTHFT / TetherUS | BINANCE | 0.3119 USDT | +0.71% | 1.859 M | +44.42% | 0.3124 USDT | 0.3020 USDT | 2.276 M | 買入 |
HFTUSDTHFT / Tether USD | HTX | 0.3117 USDT | +8.27% | 1.191 M | +71.35% | 0.3193 USDT | 0.2866 USDT | 3.421 M | 買入 |
HFTUSDTHFTUSDT SPOT | BYBIT | 0.3123 USDT | +0.90% | 679.339 K | +17.54% | 0.3124 USDT | 0.3021 USDT | 637.503 K | 買入 |
HFTUSDTHashflow/Tether | GATEIO | 0.3121 USDT | +0.81% | 143.959 K | +49.51% | 0.3124 USDT | 0.3020 USDT | 147.219 K | 買入 |
HFTUSDTHFTUSDT SPOT | BITGET | 0.3120 USDT | +0.65% | 99.235 K | +92.94% | 0.3124 USDT | 0.3018 USDT | 78.889 K | 買入 |
HFTUSDTHashflow / USDT | MEXC | 0.3121 USDT | +0.81% | 75.994 K | +85.52% | 0.3125 USDT | 0.3023 USDT | 111.916 K | 買入 |
HFTUSDTHashflow / Tether | KUCOIN | 0.3124 USDT | +0.81% | 63.48 K | +325.20% | 0.3124 USDT | 0.3023 USDT | 69.837 K | 買入 |
HFTUSDTHFT / USDT Spot Trading Pair | PHEMEX | 0.3120 USDT | +0.81% | 14.833 K | +51.55% | 0.3124 USDT | 0.3021 USDT | 18.145 K | 買入 |
HFTUSDTHASHFLOW / TETHER | COINEX | 0.3125 USDT | +0.97% | 4.51 K | −28.16% | 0.3154 USDT | 0.3043 USDT | 6.009 K | 買入 |
HFTUSDTHashflow / Tether USD | POLONIEX | 0.2699 USDT | −0.26% | 50 | 0.00% | 0.2703 USDT | 0.2699 USDT | 185 | 賣出 |
HFTUSDTHASHFLOW/TETHER USD | — | 0.3122 USDT | +0.74% | 0 | — | 0.3125 USDT | 0.3022 USDT | 66.963 K | 買入 |