商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HFTUSDTHFT / TetherUS | Binance | 0.2313 USDT | +5.42% | 2.34 M | −16.87% | 0.2330 USDT | 0.2132 USDT | 6.73 M | 買入 |
HFTUSDTHFTUSDT SPOT | Bybit | 0.2313 USDT | +5.47% | 2.05 M | −37.51% | 0.2329 USDT | 0.2132 USDT | 6.09 M | 買入 |
HFTUSDTHFT / Tether USD | HTX | 0.2310 USDT | +0.39% | 1.09 M | −8.97% | 0.2400 USDT | 0.2293 USDT | 338.95 K | 買入 |
HFTUSDTHashflow / Tether | KuCoin | 0.2312 USDT | +5.38% | 451.95 K | −22.07% | 0.2329 USDT | 0.2133 USDT | 1.3 M | 買入 |
HFTUSDTHashflow / USDT | MEXC | 0.2317 USDT | +5.65% | 190.48 K | −10.73% | 0.2331 USDT | 0.2138 USDT | 407.41 K | 買入 |
HFTUSDTHashflow/Tether | Gate.io | 0.2312 USDT | +5.47% | 177.22 K | −38.41% | 0.2327 USDT | 0.2134 USDT | 490.19 K | 買入 |
HFTUSDTHFTUSDT SPOT | Bitget | 0.2312 USDT | +5.33% | 60.59 K | +10.98% | 0.2331 USDT | 0.2133 USDT | 144.98 K | 買入 |
HFTUSDTHFT / USDT Spot Trading Pair | Phemex | 0.2315 USDT | +5.56% | 17.64 K | −21.54% | 0.2330 USDT | 0.2137 USDT | 53.38 K | 買入 |
HFTUSDTHASHFLOW / TETHER | CoinEx | 0.230326 USDT | +5.56% | 4.88 K | −3.73% | 0.231785 USDT | 0.214079 USDT | 15.48 K | 買入 |
HFTUSDTHashflow / Tether USD | Poloniex | 0.1933 USDT | +6.62% | 1 | 0.00% | 0.1933 USDT | 0.1933 USDT | 3 | 買入 |
HFTUSDTHASHFLOW/TETHER USD | BitMart | 0.2314 USDT | +5.33% | 0 | — | 0.2331 USDT | 0.2133 USDT | 156.27 K | 買入 |