商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDTHIFI / TetherUS | BINANCE | 0.8501 USDT | +4.20% | 3.929 M | +9.14% | 0.8539 USDT | 0.7948 USDT | 3.132 M | 買入 |
HIFIUSDTHIFI / Tether USD | HTX | 0.8503 USDT | +3.75% | 843.495 K | +1.75% | 0.8520 USDT | 0.7915 USDT | 790.828 K | 買入 |
HIFIUSDTHIFIUSDT SPOT | BITGET | 0.8497 USDT | +4.19% | 321.439 K | +29.99% | 0.8534 USDT | 0.7953 USDT | 289.411 K | 買入 |
HIFIUSDTHifi Finance/Tether | GATEIO | 0.8500 USDT | +4.15% | 284.259 K | +44.04% | 0.8543 USDT | 0.7980 USDT | 221.053 K | 買入 |
HIFIUSDTHifi Finance / Tether US | WHITEBIT | 0.8509 USDT | +4.32% | 118.664 K | +11.45% | 0.8538 USDT | 0.7944 USDT | 79.335 K | 買入 |
HIFIUSDTHIFI / USDT Spot Trading Pair | PHEMEX | 0.8513 USDT | +4.52% | 78.494 K | +9.05% | 0.8537 USDT | 0.7935 USDT | 62.646 K | 買入 |
HIFIUSDTHifi Finance / USDT | MEXC | 0.8497 USDT | +4.14% | 53.538 K | −15.74% | 0.8523 USDT | 0.7948 USDT | 34.592 K | 買入 |
HIFIUSDTHifi Finance / Tether | KUCOIN | 0.8531 USDT | +4.67% | 43.963 K | +119.71% | 0.8533 USDT | 0.7950 USDT | 39.193 K | 買入 |
HIFIUSDTHIFI FINANCE / TETHER | COINEX | 0.8532 USDT | +4.97% | 11.235 K | +10.47% | 0.8565 USDT | 0.7975 USDT | 7.747 K | 買入 |
HIFIUSDTHifiFinance / Tether USD | POLONIEX | 0.799 USDT | +9.45% | 19 | −42.21% | 0.799 USDT | 0.797 USDT | 24 | 買入 |
HIFIUSDTHifi Finance / Tether | HITBTC | 0.74828 USDT | +1.42% | 7 | 0.00% | 0.74828 USDT | 0.74828 USDT | 10 | 賣出 |
HIFIUSDTHIFI FINANCE/TETHER USD | — | 0.8500 USDT | +4.14% | 0 | — | 0.8545 USDT | 0.7972 USDT | 167.924 K | 買入 |