商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDTHIFI / TetherUS | Binance | 0.6170 USDT | −0.27% | 7.97 M | +42.78% | 0.6555 USDT | 0.6084 USDT | 7.3 M | 買入 |
HIFIUSDTHifi Finance / Tether US | WhiteBIT | 0.6171 USDT | −0.27% | 1.62 M | −10.06% | 0.6525 USDT | 0.6088 USDT | 1.44 M | 買入 |
HIFIUSDTHIFI FINANCE / USD TETHER | KCEX | 0.6170 USDT | −0.32% | 343.35 K | +14.76% | 0.6518 USDT | 0.6086 USDT | 257.69 K | 買入 |
HIFIUSDTHIFIUSDT SPOT | Bitget | 0.6163 USDT | −0.39% | 206.38 K | +49.86% | 0.6514 USDT | 0.6083 USDT | 172.5 K | 買入 |
HIFIUSDTHIFI / USDT Spot Trading Pair | Phemex | 0.6166 USDT | −0.15% | 157.48 K | +42.27% | 0.6540 USDT | 0.6076 USDT | 142.91 K | 買入 |
HIFIUSDTHifi Finance / Tether | KuCoin | 0.6169 USDT | −0.79% | 73.71 K | +61.96% | 0.6518 USDT | 0.6102 USDT | 75.32 K | 買入 |
HIFIUSDTHifi Finance/Tether | Gate.io | 0.6185 USDT | −0.39% | 48.48 K | −33.61% | 0.6509 USDT | 0.6092 USDT | 44.08 K | 買入 |
HIFIUSDTHIFI FINANCE/USD TETHER | BloFin | 0.6180 USDT | −0.19% | 42.57 K | +15.35% | 0.6517 USDT | 0.6089 USDT | 33.68 K | 買入 |
HIFIUSDTHifi Finance / USDT | MEXC | 0.6170 USDT | −0.27% | 38.45 K | −35.40% | 0.6524 USDT | 0.6100 USDT | 29.21 K | 買入 |
HIFIUSDTHIFI / Tether USD | HTX | 0.6186 USDT | −0.29% | 21.61 K | +65.83% | 0.6508 USDT | 0.6071 USDT | 24.1 K | 買入 |
HIFIUSDTHIFI FINANCE / TETHER | CoinEx | 0.6188 USDT | −0.50% | 7.84 K | +3.76% | 0.6532 USDT | 0.6128 USDT | 5.94 K | 買入 |
HIFIUSDTHifi Finance / Tether | HitBTC | 1.01167 USDT | −49.42% | 0 | 0.00% | 1.01167 USDT | 1.01167 USDT | 0 | 買入 |
HIFIUSDTHifiFinance / Tether USD | Poloniex | 0.613 USDT | 0.00% | 0 | — | 0.613 USDT | 0.613 USDT | 0 | 買入 |
HIFIUSDTHIFI FINANCE/TETHER USD | BitMart | 0.6170 USDT | −0.39% | 0 | — | 0.6519 USDT | 0.6090 USDT | 181.19 K | 買入 |