商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDTHIVE / TetherUS | BINANCE | 0.2215 USDT | −0.27% | 590.03 K | +21.02% | 0.2234 USDT | 0.2195 USDT | 571.025 K | 賣出 |
HIVEKRWHive / KRW | UPBIT | 310.40 KRW | −0.03% | 402.865 K | +6.70% | 313.70 KRW | 308.20 KRW | 620.195 K | 賣出 |
HIVEUSDTHIVE / USDT | MEXC | 0.2217 USDT | −0.05% | 54.611 K | −30.21% | 0.2271 USDT | 0.2184 USDT | 24.668 K | 賣出 |
HIVEBTCHIVE / BTC | MEXC | 0.000003498 BTC | −1.05% | 39.986 K | +1.40% | 0.000003543 BTC | 0.000003451 BTC | 34.667 K | 賣出 |
HIVEBTCHIVE / Bitcoin | BINANCE | 0.00000349 BTC | −1.13% | 36.276 K | +58.09% | 0.00000352 BTC | 0.00000348 BTC | 34.79 K | 賣出 |
HIVEKRWHIVE / South Korean Won | BITHUMB | 309.0000 KRW | −1.28% | 32.987 K | +287.94% | 314.0000 KRW | 307.0000 KRW | 45.907 K | 賣出 |
HIVEUSDHIVE / US Dollar | BINANCE | 0.22121009 USD | −0.19% | 32.809 K | +53.05% | 0.22306893 USD | 0.21920360 USD | 34.79 K | 賣出 |
HIVEUSDTHive / Tether USD | HTX | 0.2216 USDT | +1.23% | 15.862 K | +34.88% | 0.2219 USDT | 0.2177 USDT | 25.611 K | 賣出 |
HIVEUSDTHIVE / TETHER | COINEX | 0.221294 USDT | −0.21% | 3.068 K | +28.35% | 0.221916 USDT | 0.219817 USDT | 1.959 K | 賣出 |
HIVEBTCHIVE / BITCOIN | COINEX | 0.0000034966 BTC | −1.18% | 2.044 K | +0.01% | 0.0000035486 BTC | 0.0000034880 BTC | 1.822 K | 賣出 |
HIVEBTCHive / BTC | UPBIT | 0.000003480 BTC | −1.97% | 82 | +85.23% | 0.000003550 BTC | 0.000003460 BTC | 376 | 賣出 |
HIVEUSDTHive / Tether | HITBTC | 0.21030 USDT | −5.09% | 0 | +1486.93% | 0.21100 USDT | 0.21030 USDT | 2 | 強力賣出 |
HIVEUSDHive / US Dollar | HITBTC | 0.211429806 USD | −15.11% | 0 | +79.74% | 0.212223597 USD | 0.211429806 USD | 1 | 賣出 |
HIVEBTCHive / Bitcoin | HITBTC | 0.000003599 BTC | +12.36% | 0 | 0.00% | 0.000003599 BTC | 0.000003599 BTC | 0 | 賣出 |
HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (D8EEAA...F3FB09) | PancakeSwap v2 | 0.5551 USDT | +0.00% | — | — | 0.5551 USDT | 0.5551 USDT | 0 | 買入 |
HIVEUSDT_D8EEAA.USDHIVE / TETHER USD on BSC (D8EEAA...F3FB09) in USD | PancakeSwap v2 | 0.5551 USD | +0.00% | — | — | 0.5551 USD | 0.5551 USD | 0 | 買入 |