API4 Richards Bay Coal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRK2024API4 Richards Bay Coal Futures (May 2024) | 2024-05-31 | 107.00 | +0.23% | 0.25 | 107.00 | 107.00 | 買入 |
| AFRM2024API4 Richards Bay Coal Futures (Jun 2024) | 2024-06-28 | 111.50 | +1.50% | 1.65 | 111.50 | 111.50 | 強力買入 |
| AFRN2024API4 Richards Bay Coal Futures (Jul 2024) | 2024-07-26 | 113.50 | +1.25% | 1.40 | 113.50 | 113.50 | 強力買入 |
| AFRQ2024API4 Richards Bay Coal Futures (Aug 2024) | 2024-08-30 | 114.50 | +0.88% | 1.00 | 114.50 | 114.50 | 強力買入 |
| AFRU2024API4 Richards Bay Coal Futures (Sep 2024) | 2024-09-27 | 115.35 | +0.83% | 0.95 | 115.35 | 115.35 | 強力買入 |
| AFRV2024API4 Richards Bay Coal Futures (Oct 2024) | 2024-10-25 | 114.90 | +0.44% | 0.50 | 114.90 | 114.90 | 強力買入 |
| AFRX2024API4 Richards Bay Coal Futures (Nov 2024) | 2024-11-29 | 114.70 | +0.17% | 0.20 | 114.70 | 114.70 | 強力買入 |
| AFRZ2024API4 Richards Bay Coal Futures (Dec 2024) | 2024-12-27 | 115.25 | +0.61% | 0.70 | 115.25 | 115.25 | 強力買入 |
| AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 116.65 | +0.91% | 1.05 | 116.65 | 116.65 | 強力買入 |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 117.10 | +0.64% | 0.75 | 117.10 | 117.10 | 強力買入 |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 117.05 | +0.39% | 0.45 | 117.05 | 117.05 | 強力買入 |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 117.00 | +0.69% | 0.80 | 117.00 | 117.00 | 強力買入 |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 116.90 | +0.86% | 1.00 | 116.90 | 116.90 | 強力買入 |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 116.95 | +0.99% | 1.15 | 116.95 | 116.95 | 強力買入 |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 116.95 | +0.47% | 0.55 | 116.95 | 116.95 | 強力買入 |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 116.95 | −0.21% | −0.25 | 116.95 | 116.95 | 買入 |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 117.20 | −0.64% | −0.75 | 117.20 | 117.20 | 買入 |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 117.45 | −1.01% | −1.20 | 117.45 | 117.45 | 買入 |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 117.60 | −1.09% | −1.30 | 117.60 | 117.60 | 買入 |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 117.60 | −0.76% | −0.90 | 117.60 | 117.60 | 買入 |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 117.35 | −0.51% | −0.60 | 117.35 | 117.35 | 買入 |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 117.20 | −0.68% | −0.80 | 117.20 | 117.20 | 買入 |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 117.00 | −0.68% | −0.80 | 117.00 | 117.00 | 買入 |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 116.80 | −0.68% | −0.80 | 116.80 | 116.80 | 買入 |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 116.70 | −0.89% | −1.05 | 116.70 | 116.70 | 買入 |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 116.60 | −1.31% | −1.55 | 116.60 | 116.60 | 買入 |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 116.75 | −1.56% | −1.85 | 116.75 | 116.75 | 買入 |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 116.95 | −1.76% | −2.10 | 116.95 | 116.95 | 買入 |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 117.10 | −2.05% | −2.45 | 117.10 | 117.10 | 買入 |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 117.15 | −2.33% | −2.80 | 117.15 | 117.15 | 買入 |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 117.35 | −2.61% | −3.15 | 117.35 | 117.35 | 買入 |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 118.05 | −3.04% | −3.70 | 118.05 | 118.05 | 買入 |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 119.65 | −1.72% | −2.10 | 119.65 | 119.65 | 買入 |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 120.05 | −1.48% | −1.80 | 120.05 | 120.05 | 強力買入 |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 119.85 | −1.48% | −1.80 | 119.85 | 119.85 | 買入 |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 119.50 | −1.48% | −1.80 | 119.50 | 119.50 | 強力買入 |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 119.35 | −1.45% | −1.75 | 119.35 | 119.35 | 買入 |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 119.35 | −1.45% | −1.75 | 119.35 | 119.35 | 買入 |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 119.50 | −1.44% | −1.75 | 119.50 | 119.50 | 買入 |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 119.70 | −1.44% | −1.75 | 119.70 | 119.70 | 買入 |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 119.85 | −1.44% | −1.75 | 119.85 | 119.85 | 買入 |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 120.00 | −1.44% | −1.75 | 120.00 | 120.00 | 買入 |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 120.15 | −1.44% | −1.75 | 120.15 | 120.15 | 買入 |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 120.15 | −1.48% | −1.80 | 120.15 | 120.15 | 買入 |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 119.85 | −1.40% | −1.70 | 119.85 | 119.85 | 買入 |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 119.65 | −1.48% | −1.80 | 119.65 | 119.65 | 強力買入 |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 119.40 | −1.49% | −1.80 | 119.40 | 119.40 | 強力買入 |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 119.15 | −1.49% | −1.80 | 119.15 | 119.15 | 強力買入 |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 119.00 | −1.49% | −1.80 | 119.00 | 119.00 | 強力買入 |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 119.05 | −1.45% | −1.75 | 119.05 | 119.05 | 強力買入 |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 119.20 | −1.49% | −1.80 | 119.20 | 119.20 | 強力買入 |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 119.35 | −1.49% | −1.80 | 119.35 | 119.35 | 強力買入 |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 119.50 | −1.48% | −1.80 | 119.50 | 119.50 | 強力買入 |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 119.65 | −1.48% | −1.80 | 119.65 | 119.65 | 強力買入 |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 119.80 | −1.48% | −1.80 | 119.80 | 119.80 | 強力買入 |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 119.90 | −1.48% | −1.80 | 119.90 | 119.90 | 強力買入 |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 119.90 | −1.48% | −1.80 | 119.90 | 119.90 | 買入 |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 119.80 | −1.48% | −1.80 | 119.80 | 119.80 | 買入 |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 119.55 | −1.48% | −1.80 | 119.55 | 119.55 | 買入 |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 119.30 | −1.45% | −1.75 | 119.30 | 119.30 | 買入 |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 119.15 | −1.45% | −1.75 | 119.15 | 119.15 | 買入 |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 119.15 | −1.49% | −1.80 | 119.15 | 119.15 | 買入 |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 119.30 | −1.49% | −1.80 | 119.30 | 119.30 | 買入 |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 119.50 | −1.48% | −1.80 | 119.50 | 119.50 | 買入 |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 119.65 | −1.48% | −1.80 | 119.65 | 119.65 | 買入 |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 119.80 | −1.44% | −1.75 | 119.80 | 119.80 | 買入 |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 119.95 | −1.44% | −1.75 | 119.95 | 119.95 | 買入 |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 120.05 | −1.48% | −1.80 | 120.05 | 120.05 | 買入 |