API4 Richards Bay Coal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 89.10 | −1.82% | −1.65 | 89.10 | 88.00 | 賣出 |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 89.80 | −2.81% | −2.60 | 90.50 | 89.50 | 強力賣出 |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 90.00 | −2.81% | −2.60 | 90.00 | 90.00 | 賣出 |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 91.20 | −2.36% | −2.20 | 91.20 | 91.20 | 強力賣出 |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 92.15 | −2.74% | −2.60 | 92.15 | 92.15 | 賣出 |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 92.80 | −2.73% | −2.60 | 92.80 | 92.80 | 賣出 |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 93.85 | −2.70% | −2.60 | 93.85 | 93.85 | 賣出 |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 94.75 | −2.57% | −2.50 | 94.75 | 94.75 | 賣出 |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 96.35 | −2.48% | −2.45 | 96.35 | 96.35 | 強力賣出 |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 97.35 | −2.50% | −2.50 | 97.35 | 97.35 | 賣出 |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 98.45 | −2.62% | −2.65 | 98.45 | 98.45 | 賣出 |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 99.85 | −2.68% | −2.75 | 99.85 | 99.85 | 賣出 |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 100.85 | −2.89% | −3.00 | 100.85 | 100.85 | 賣出 |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 101.35 | −3.06% | −3.20 | 101.35 | 101.35 | 賣出 |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 101.95 | −3.04% | −3.20 | 101.95 | 101.95 | 賣出 |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 102.25 | −3.03% | −3.20 | 102.25 | 102.25 | 賣出 |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 102.40 | −3.03% | −3.20 | 102.40 | 102.40 | 賣出 |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 102.55 | −3.03% | −3.20 | 102.55 | 102.55 | 強力賣出 |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 102.80 | −2.88% | −3.05 | 102.80 | 102.80 | 賣出 |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 102.55 | −2.66% | −2.80 | 102.55 | 102.55 | 賣出 |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 102.40 | −2.38% | −2.50 | 102.40 | 102.40 | 中立 |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 102.20 | −2.29% | −2.40 | 102.20 | 102.20 | 中立 |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 102.00 | −2.25% | −2.35 | 102.00 | 102.00 | 買入 |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 101.85 | −2.26% | −2.35 | 101.85 | 101.85 | 中立 |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 101.90 | −2.25% | −2.35 | 101.90 | 101.90 | 買入 |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 102.00 | −2.30% | −2.40 | 102.00 | 102.00 | 買入 |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 102.15 | −2.30% | −2.40 | 102.15 | 102.15 | 買入 |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 102.30 | −2.29% | −2.40 | 102.30 | 102.30 | 買入 |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 102.40 | −2.29% | −2.40 | 102.40 | 102.40 | 買入 |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 102.55 | −2.24% | −2.35 | 102.55 | 102.55 | 買入 |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 102.65 | −2.28% | −2.40 | 102.65 | 102.65 | 買入 |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 102.75 | −2.28% | −2.40 | 102.75 | 102.75 | 買入 |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 102.65 | −2.33% | −2.45 | 102.65 | 102.65 | 中立 |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 102.50 | −2.29% | −2.40 | 102.50 | 102.50 | 中立 |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 102.25 | −2.29% | −2.40 | 102.25 | 102.25 | 中立 |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 102.10 | −2.30% | −2.40 | 102.10 | 102.10 | 中立 |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 102.15 | −2.30% | −2.40 | 102.15 | 102.15 | 中立 |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 102.25 | −2.34% | −2.45 | 102.25 | 102.25 | 中立 |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 102.40 | −2.34% | −2.45 | 102.40 | 102.40 | 買入 |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 102.55 | −2.33% | −2.45 | 102.55 | 102.55 | 中立 |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 102.65 | −2.33% | −2.45 | 102.65 | 102.65 | 中立 |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 102.80 | −2.28% | −2.40 | 102.80 | 102.80 | 中立 |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 102.85 | −2.28% | −2.40 | 102.85 | 102.85 | 買入 |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 102.70 | −2.33% | −2.45 | 102.70 | 102.70 | 買入 |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 102.60 | −2.29% | −2.40 | 102.60 | 102.60 | 買入 |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 102.40 | −2.29% | −2.40 | 102.40 | 102.40 | 買入 |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 102.15 | −2.34% | −2.45 | 102.15 | 102.15 | 買入 |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 102.05 | −2.30% | −2.40 | 102.05 | 102.05 | 中立 |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 102.05 | −2.30% | −2.40 | 102.05 | 102.05 | 中立 |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 102.20 | −2.29% | −2.40 | 102.20 | 102.20 | 中立 |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 102.35 | −2.29% | −2.40 | 102.35 | 102.35 | 中立 |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 102.45 | −2.34% | −2.45 | 102.45 | 102.45 | 中立 |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 102.60 | −2.29% | −2.40 | 102.60 | 102.60 | 中立 |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 102.70 | −2.33% | −2.45 | 102.70 | 102.70 | 中立 |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 102.85 | −2.28% | −2.40 | 102.85 | 102.85 | 中立 |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 102.90 | −2.33% | −2.45 | 102.90 | 102.90 | 買入 |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 102.85 | −2.28% | −2.40 | 102.85 | 102.85 | 買入 |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 102.65 | −2.28% | −2.40 | 102.65 | 102.65 | 買入 |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 102.40 | −2.29% | −2.40 | 102.40 | 102.40 | 買入 |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 102.25 | −2.34% | −2.45 | 102.25 | 102.25 | 買入 |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 102.30 | −2.29% | −2.40 | 102.30 | 102.30 | 買入 |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 102.45 | −2.29% | −2.40 | 102.45 | 102.45 | 買入 |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 102.60 | −2.29% | −2.40 | 102.60 | 102.60 | 買入 |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 102.70 | −2.33% | −2.45 | 102.70 | 102.70 | 買入 |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 102.85 | −2.28% | −2.40 | 102.85 | 102.85 | 買入 |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 102.95 | −2.32% | −2.45 | 102.95 | 102.95 | 買入 |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 103.05 | −2.32% | −2.45 | 103.05 | 103.05 | 買入 |