API4 Richards Bay Coal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 105.50 | −0.94% | −1.00 | 105.50 | 105.50 | 賣出 |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 105.90 | −0.56% | −0.60 | 106.50 | 105.90 | 賣出 |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 106.10 | +0.09% | 0.10 | 106.10 | 106.10 | 賣出 |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 106.25 | +0.14% | 0.15 | 106.25 | 106.25 | 賣出 |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 106.45 | −0.09% | −0.10 | 106.45 | 106.45 | 賣出 |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 106.85 | −0.42% | −0.45 | 106.85 | 106.85 | 賣出 |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 107.55 | −0.42% | −0.45 | 107.55 | 107.55 | 賣出 |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 108.40 | −0.32% | −0.35 | 108.40 | 108.40 | 賣出 |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 109.20 | −0.55% | −0.60 | 109.20 | 109.20 | 賣出 |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 109.95 | −0.54% | −0.60 | 109.95 | 109.95 | 賣出 |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 110.45 | −0.54% | −0.60 | 110.45 | 110.45 | 賣出 |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 110.75 | −0.54% | −0.60 | 110.75 | 110.75 | 賣出 |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 110.60 | −0.72% | −0.80 | 110.60 | 110.60 | 賣出 |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 110.45 | −0.81% | −0.90 | 110.45 | 110.45 | 賣出 |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 110.15 | −0.90% | −1.00 | 110.15 | 110.15 | 賣出 |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 109.75 | −1.08% | −1.20 | 109.75 | 109.75 | 賣出 |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 109.60 | −1.13% | −1.25 | 109.60 | 109.60 | 賣出 |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 109.40 | −1.22% | −1.35 | 109.40 | 109.40 | 賣出 |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 109.55 | −1.22% | −1.35 | 109.55 | 109.55 | 賣出 |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 109.75 | −1.22% | −1.35 | 109.75 | 109.75 | 賣出 |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 109.90 | −1.21% | −1.35 | 109.90 | 109.90 | 賣出 |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 110.00 | −1.21% | −1.35 | 110.00 | 110.00 | 賣出 |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 110.15 | −1.21% | −1.35 | 110.15 | 110.15 | 賣出 |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 110.35 | −1.16% | −1.30 | 110.35 | 110.35 | 賣出 |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 110.65 | −1.07% | −1.20 | 110.65 | 110.65 | 賣出 |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 110.65 | −1.03% | −1.15 | 110.65 | 110.65 | 賣出 |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 110.45 | −1.03% | −1.15 | 110.45 | 110.45 | 賣出 |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 110.15 | −1.08% | −1.20 | 110.15 | 110.15 | 賣出 |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 110.00 | −1.08% | −1.20 | 110.00 | 110.00 | 賣出 |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 110.05 | −1.03% | −1.15 | 110.05 | 110.05 | 賣出 |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 110.20 | −1.03% | −1.15 | 110.20 | 110.20 | 賣出 |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 110.35 | −1.08% | −1.20 | 110.35 | 110.35 | 賣出 |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 110.50 | −1.07% | −1.20 | 110.50 | 110.50 | 賣出 |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 110.65 | −1.03% | −1.15 | 110.65 | 110.65 | 賣出 |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 110.75 | −1.07% | −1.20 | 110.75 | 110.75 | 賣出 |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 110.80 | −1.07% | −1.20 | 110.80 | 110.80 | 賣出 |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 110.65 | −1.07% | −1.20 | 110.65 | 110.65 | 賣出 |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 110.55 | −1.03% | −1.15 | 110.55 | 110.55 | 賣出 |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 110.30 | −1.08% | −1.20 | 110.30 | 110.30 | 賣出 |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 110.05 | −1.08% | −1.20 | 110.05 | 110.05 | 賣出 |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 109.95 | −1.04% | −1.15 | 109.95 | 109.95 | 賣出 |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 109.95 | −1.08% | −1.20 | 109.95 | 109.95 | 賣出 |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 110.10 | −1.08% | −1.20 | 110.10 | 110.10 | 賣出 |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 110.25 | −1.08% | −1.20 | 110.25 | 110.25 | 賣出 |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 110.40 | −1.08% | −1.20 | 110.40 | 110.40 | 賣出 |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 110.55 | −1.03% | −1.15 | 110.55 | 110.55 | 賣出 |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 110.65 | −1.07% | −1.20 | 110.65 | 110.65 | 賣出 |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 110.75 | −1.07% | −1.20 | 110.75 | 110.75 | 賣出 |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 110.80 | −1.03% | −1.15 | 110.80 | 110.80 | 賣出 |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 110.70 | −1.07% | −1.20 | 110.70 | 110.70 | 賣出 |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 110.50 | −1.03% | −1.15 | 110.50 | 110.50 | 賣出 |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 110.25 | −1.03% | −1.15 | 110.25 | 110.25 | 賣出 |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 110.10 | −1.03% | −1.15 | 110.10 | 110.10 | 賣出 |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 110.10 | −1.08% | −1.20 | 110.10 | 110.10 | 賣出 |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 110.25 | −1.08% | −1.20 | 110.25 | 110.25 | 賣出 |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 110.45 | −1.03% | −1.15 | 110.45 | 110.45 | 賣出 |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 110.55 | −1.07% | −1.20 | 110.55 | 110.55 | 賣出 |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 110.70 | −1.07% | −1.20 | 110.70 | 110.70 | 賣出 |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 110.80 | −1.07% | −1.20 | 110.80 | 110.80 | 賣出 |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 110.85 | −1.07% | −1.20 | 110.85 | 110.85 | 賣出 |
| AAFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 110.75 | −1.07% | −1.20 | 110.75 | 110.75 | — |
| AAFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 110.60 | −1.07% | −1.20 | 110.60 | 110.60 | — |
| AAFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 110.40 | −1.03% | −1.15 | 110.40 | 110.40 | — |
| AAFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 110.10 | −1.08% | −1.20 | 110.10 | 110.10 | — |
| AAFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 110.00 | −1.03% | −1.15 | 110.00 | 110.00 | — |
| AAFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 110.00 | −1.08% | −1.20 | 110.00 | 110.00 | — |
| AAFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 110.15 | −1.08% | −1.20 | 110.15 | 110.15 | — |
| AAFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 110.35 | −1.03% | −1.15 | 110.35 | 110.35 | — |
| AAFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 110.45 | −1.07% | −1.20 | 110.45 | 110.45 | — |
| AAFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 110.60 | −1.03% | −1.15 | 110.60 | 110.60 | — |
| AAFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 110.70 | −1.07% | −1.20 | 110.70 | 110.70 | — |
| AAFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 110.80 | −1.07% | −1.20 | 110.80 | 110.80 | — |