Brent Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 75.84 | +0.82% | 0.62 | 76.07 | 74.90 | 買入 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 75.43 | +0.67% | 0.50 | 75.67 | 74.59 | 買入 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74.99 | +0.59% | 0.44 | 75.23 | 74.23 | 買入 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 74.56 | +0.55% | 0.41 | 74.79 | 73.84 | 買入 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 74.11 | +0.50% | 0.37 | 74.33 | 73.43 | 買入 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 73.66 | +0.46% | 0.34 | 73.87 | 73.01 | 買入 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 73.23 | +0.43% | 0.31 | 73.45 | 72.64 | 買入 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72.84 | +0.40% | 0.29 | 73.05 | 72.26 | 買入 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 72.47 | +0.36% | 0.26 | 72.70 | 71.91 | 買入 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 72.14 | +0.35% | 0.25 | 72.34 | 71.63 | 買入 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71.83 | +0.32% | 0.23 | 72.05 | 71.34 | 買入 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 71.56 | +0.29% | 0.21 | 71.78 | 71.08 | 買入 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 71.32 | +0.27% | 0.19 | 71.32 | 71.32 | 買入 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 71.11 | +0.24% | 0.17 | 71.11 | 71.11 | 買入 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70.93 | +0.21% | 0.15 | 71.17 | 70.53 | 買入 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70.76 | +0.20% | 0.14 | 70.76 | 70.76 | 買入 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70.58 | +0.17% | 0.12 | 70.58 | 70.58 | 買入 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70.41 | +0.16% | 0.11 | 70.41 | 70.41 | 買入 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70.26 | +0.14% | 0.10 | 70.26 | 70.26 | 買入 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70.11 | +0.13% | 0.09 | 70.11 | 70.11 | 買入 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.96 | +0.10% | 0.07 | 70.24 | 69.67 | 買入 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69.80 | +0.07% | 0.05 | 69.80 | 69.80 | 中立 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69.66 | +0.06% | 0.04 | 69.66 | 69.66 | 中立 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69.54 | +0.03% | 0.02 | 69.78 | 69.54 | 中立 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69.43 | −0.03% | −0.02 | 69.66 | 69.43 | 中立 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69.35 | −0.04% | −0.03 | 69.35 | 69.35 | 中立 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69.26 | −0.03% | −0.02 | 69.64 | 69.12 | 中立 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69.15 | −0.04% | −0.03 | 69.15 | 69.15 | 中立 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69.06 | −0.06% | −0.04 | 69.06 | 69.06 | 中立 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.97 | −0.09% | −0.06 | 69.21 | 68.97 | 中立 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.89 | −0.13% | −0.09 | 68.89 | 68.89 | 中立 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.80 | −0.15% | −0.10 | 68.80 | 68.80 | 中立 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68.73 | −0.16% | −0.11 | 69.19 | 68.67 | 中立 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.66 | −0.16% | −0.11 | 68.66 | 68.66 | 賣出 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.64 | −0.17% | −0.12 | 68.64 | 68.64 | 中立 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68.59 | −0.19% | −0.13 | 68.59 | 68.59 | 中立 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.53 | −0.20% | −0.14 | 68.53 | 68.53 | 賣出 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.48 | −0.22% | −0.15 | 68.48 | 68.48 | 賣出 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.40 | −0.25% | −0.17 | 68.40 | 68.40 | 賣出 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.36 | −0.26% | −0.18 | 68.36 | 68.36 | 賣出 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.32 | −0.28% | −0.19 | 68.32 | 68.32 | 賣出 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.27 | −0.29% | −0.20 | 68.27 | 68.27 | 賣出 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.21 | −0.31% | −0.21 | 68.21 | 68.21 | 賣出 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.13 | −0.32% | −0.22 | 68.13 | 68.13 | 賣出 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.10 | −0.34% | −0.23 | 68.52 | 68.09 | 賣出 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.06 | −0.34% | −0.23 | 68.06 | 68.06 | 強力賣出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.04 | −0.34% | −0.23 | 68.04 | 68.04 | 賣出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.00 | −0.35% | −0.24 | 68.00 | 68.00 | 強力賣出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.98 | −0.35% | −0.24 | 67.98 | 67.98 | 賣出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.94 | −0.37% | −0.25 | 67.94 | 67.94 | 強力賣出 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.89 | −0.38% | −0.26 | 67.89 | 67.89 | 強力賣出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.89 | −0.38% | −0.26 | 67.89 | 67.89 | 強力賣出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.87 | −0.40% | −0.27 | 67.87 | 67.87 | 強力賣出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.84 | −0.41% | −0.28 | 67.84 | 67.84 | 強力賣出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.81 | −0.43% | −0.29 | 67.81 | 67.81 | 強力賣出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.77 | −0.44% | −0.30 | 67.77 | 67.77 | 強力賣出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.74 | −0.44% | −0.30 | 68.00 | 67.74 | 強力賣出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.73 | −0.44% | −0.30 | 67.73 | 67.73 | 強力賣出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.72 | −0.44% | −0.30 | 67.72 | 67.72 | 強力賣出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.69 | −0.46% | −0.31 | 67.69 | 67.69 | 強力賣出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.67 | −0.47% | −0.32 | 67.67 | 67.67 | 強力賣出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.64 | −0.49% | −0.33 | 67.64 | 67.64 | 賣出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.61 | −0.50% | −0.34 | 67.61 | 67.61 | 賣出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.61 | −0.50% | −0.34 | 67.61 | 67.61 | 賣出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.61 | −0.50% | −0.34 | 67.61 | 67.61 | 賣出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.59 | −0.52% | −0.35 | 67.59 | 67.59 | 賣出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.57 | −0.53% | −0.36 | 67.57 | 67.57 | 強力賣出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.52 | −0.54% | −0.37 | 67.52 | 67.52 | 強力賣出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.54 | −0.56% | −0.38 | 67.54 | 67.54 | 強力賣出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.52 | −0.56% | −0.38 | 67.52 | 67.52 | 強力賣出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.50 | −0.56% | −0.38 | 67.50 | 67.50 | 強力賣出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.48 | −0.56% | −0.38 | 67.48 | 67.48 | 強力賣出 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.47 | −0.56% | −0.38 | 67.47 | 67.47 | 強力賣出 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.46 | −0.56% | −0.38 | 67.46 | 67.46 | 強力賣出 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.45 | −0.56% | −0.38 | 67.45 | 67.45 | 強力賣出 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.44 | −0.56% | −0.38 | 67.44 | 67.44 | 強力賣出 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.43 | −0.56% | −0.38 | 67.43 | 67.43 | 強力賣出 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.42 | −0.56% | −0.38 | 67.42 | 67.42 | 強力賣出 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.41 | −0.56% | −0.38 | 67.41 | 67.41 | 強力賣出 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.40 | −0.56% | −0.38 | 67.40 | 67.40 | 強力賣出 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.40 | −0.56% | −0.38 | 67.40 | 67.40 | 強力賣出 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.39 | −0.56% | −0.38 | 67.39 | 67.39 | 強力賣出 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.38 | −0.56% | −0.38 | 67.38 | 67.38 | 強力賣出 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.37 | −0.56% | −0.38 | 67.37 | 67.37 | 強力賣出 |