Brent Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 74.66 | +0.50% | 0.37 | 75.12 | 74.26 | 賣出 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 74.26 | +0.57% | 0.42 | 74.61 | 73.81 | 賣出 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 73.83 | +0.60% | 0.44 | 74.12 | 73.37 | 賣出 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 73.41 | +0.63% | 0.46 | 73.64 | 72.93 | 賣出 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72.99 | +0.65% | 0.47 | 73.17 | 72.54 | 賣出 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72.57 | +0.64% | 0.46 | 72.73 | 72.12 | 賣出 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72.19 | +0.63% | 0.45 | 72.34 | 71.74 | 賣出 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71.84 | +0.63% | 0.45 | 71.98 | 71.40 | 賣出 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71.51 | +0.60% | 0.43 | 71.65 | 71.06 | 賣出 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71.20 | +0.59% | 0.42 | 71.31 | 70.94 | 賣出 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70.91 | +0.58% | 0.41 | 71.05 | 70.49 | 賣出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70.67 | +0.57% | 0.40 | 70.81 | 70.26 | 賣出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70.45 | +0.54% | 0.38 | 70.45 | 70.45 | 賣出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70.27 | +0.53% | 0.37 | 70.27 | 70.27 | 賣出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70.12 | +0.53% | 0.37 | 70.27 | 69.75 | 賣出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69.97 | +0.52% | 0.36 | 69.97 | 69.97 | 賣出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69.82 | +0.49% | 0.34 | 69.82 | 69.82 | 賣出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69.67 | +0.46% | 0.32 | 69.67 | 69.67 | 賣出 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69.55 | +0.45% | 0.31 | 69.55 | 69.55 | 賣出 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69.43 | +0.43% | 0.30 | 69.43 | 69.43 | 賣出 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.30 | +0.41% | 0.28 | 69.51 | 69.03 | 賣出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69.16 | +0.39% | 0.27 | 69.16 | 69.16 | 賣出 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69.04 | +0.38% | 0.26 | 69.04 | 69.04 | 賣出 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68.96 | +0.36% | 0.25 | 68.96 | 68.96 | 賣出 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68.86 | +0.35% | 0.24 | 68.86 | 68.86 | 賣出 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68.83 | +0.34% | 0.23 | 68.83 | 68.83 | 賣出 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68.75 | +0.31% | 0.21 | 69.00 | 68.64 | 賣出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68.67 | +0.31% | 0.21 | 68.67 | 68.67 | 賣出 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68.59 | +0.29% | 0.20 | 68.59 | 68.59 | 賣出 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.53 | +0.28% | 0.19 | 68.53 | 68.53 | 賣出 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.48 | +0.26% | 0.18 | 68.48 | 68.48 | 賣出 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.43 | +0.25% | 0.17 | 68.43 | 68.43 | 賣出 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68.38 | +0.22% | 0.15 | 68.68 | 68.25 | 賣出 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.33 | +0.19% | 0.13 | 68.33 | 68.33 | 賣出 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.30 | +0.19% | 0.13 | 68.30 | 68.30 | 賣出 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68.27 | +0.18% | 0.12 | 68.27 | 68.27 | 賣出 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.24 | +0.16% | 0.11 | 68.24 | 68.24 | 賣出 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.19 | +0.15% | 0.10 | 68.19 | 68.19 | 賣出 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.15 | +0.13% | 0.09 | 68.15 | 68.15 | 賣出 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.13 | +0.12% | 0.08 | 68.13 | 68.13 | 賣出 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.10 | +0.10% | 0.07 | 68.10 | 68.10 | 賣出 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.08 | +0.09% | 0.06 | 68.08 | 68.08 | 賣出 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.02 | +0.07% | 0.05 | 68.02 | 68.02 | 賣出 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67.98 | +0.06% | 0.04 | 67.98 | 67.98 | 賣出 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.98 | +0.06% | 0.04 | 68.27 | 67.84 | 賣出 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.92 | +0.04% | 0.03 | 67.92 | 67.92 | 賣出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.90 | +0.04% | 0.03 | 67.90 | 67.90 | 賣出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.87 | +0.03% | 0.02 | 67.87 | 67.87 | 賣出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.85 | +0.01% | 0.01 | 67.85 | 67.85 | 賣出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.83 | 0.00% | 0.00 | 67.83 | 67.83 | 賣出 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.81 | −0.01% | −0.01 | 67.81 | 67.81 | 賣出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.81 | −0.01% | −0.01 | 67.81 | 67.81 | 賣出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.80 | −0.01% | −0.01 | 67.80 | 67.80 | 賣出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.79 | −0.03% | −0.02 | 67.79 | 67.79 | 賣出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.78 | −0.04% | −0.03 | 67.78 | 67.78 | 賣出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.77 | −0.06% | −0.04 | 67.77 | 67.77 | 賣出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.76 | −0.07% | −0.05 | 67.76 | 67.76 | 賣出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.76 | −0.07% | −0.05 | 67.76 | 67.76 | 賣出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.76 | −0.07% | −0.05 | 67.76 | 67.76 | 賣出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.75 | −0.09% | −0.06 | 67.75 | 67.75 | 賣出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.74 | −0.10% | −0.07 | 67.74 | 67.74 | 賣出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.74 | −0.12% | −0.08 | 67.74 | 67.74 | 賣出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.74 | −0.13% | −0.09 | 67.74 | 67.74 | 賣出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.74 | −0.13% | −0.09 | 67.74 | 67.74 | 賣出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.74 | −0.13% | −0.09 | 67.74 | 67.74 | 賣出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.73 | −0.15% | −0.10 | 67.73 | 67.73 | 賣出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.72 | −0.16% | −0.11 | 67.72 | 67.72 | 賣出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.69 | −0.18% | −0.12 | 67.69 | 67.69 | 賣出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.67 | −0.19% | −0.13 | 67.67 | 67.67 | 賣出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.65 | −0.19% | −0.13 | 67.65 | 67.65 | 賣出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.63 | −0.19% | −0.13 | 67.63 | 67.63 | 賣出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.61 | −0.19% | −0.13 | 67.61 | 67.61 | 賣出 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.59 | −0.19% | −0.13 | 67.59 | 67.59 | 中立 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.57 | −0.19% | −0.13 | 67.57 | 67.57 | 中立 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.56 | −0.19% | −0.13 | 67.56 | 67.56 | 中立 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.55 | −0.19% | −0.13 | 67.55 | 67.55 | 中立 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.54 | −0.19% | −0.13 | 67.54 | 67.54 | 中立 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.53 | −0.19% | −0.13 | 67.53 | 67.53 | 中立 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.52 | −0.19% | −0.13 | 67.52 | 67.52 | 中立 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.51 | −0.19% | −0.13 | 67.51 | 67.51 | 中立 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.51 | −0.18% | −0.12 | 67.51 | 67.51 | 中立 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.50 | −0.18% | −0.12 | 67.50 | 67.50 | 中立 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.49 | −0.18% | −0.12 | 67.49 | 67.49 | 中立 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.48 | −0.18% | −0.12 | 67.48 | 67.48 | 中立 |