Brent Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 63.62 | −3.74% | −2.47 | 65.42 | 63.52 | 賣出 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 63.20 | −3.63% | −2.38 | 64.94 | 63.12 | 賣出 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 62.86 | −3.50% | −2.28 | 64.53 | 62.82 | 賣出 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 62.72 | −3.27% | −2.12 | 64.40 | 62.66 | 賣出 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 62.66 | −3.12% | −2.02 | 64.11 | 62.63 | 賣出 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 62.69 | −2.96% | −1.91 | 64.05 | 62.66 | 賣出 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 62.80 | −2.77% | −1.79 | 64.06 | 62.78 | 賣出 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 62.95 | −2.58% | −1.67 | 64.10 | 62.95 | 賣出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63.08 | −2.47% | −1.60 | 64.17 | 63.05 | 賣出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63.21 | −2.38% | −1.54 | 64.25 | 63.20 | 賣出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63.40 | −2.21% | −1.43 | 64.35 | 63.34 | 賣出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63.50 | −2.19% | −1.42 | 64.60 | 63.44 | 賣出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 64.97 | 0.00% | 0.00 | 64.97 | 64.97 | 中立 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 65.02 | 0.00% | 0.00 | 65.02 | 65.02 | 中立 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 65.08 | 0.00% | 0.00 | 65.08 | 65.08 | 中立 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 65.15 | 0.00% | 0.00 | 65.15 | 65.15 | 中立 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 65.23 | 0.00% | 0.00 | 65.23 | 65.23 | 中立 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64.12 | −1.82% | −1.19 | 64.85 | 64.11 | 賣出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65.35 | 0.00% | 0.00 | 65.35 | 65.35 | 中立 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65.39 | 0.00% | 0.00 | 65.39 | 65.39 | 中立 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65.48 | 0.00% | 0.00 | 65.48 | 65.48 | 中立 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65.59 | 0.00% | 0.00 | 65.59 | 65.59 | 中立 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65.69 | 0.00% | 0.00 | 65.69 | 65.69 | 中立 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64.83 | −1.49% | −0.98 | 65.39 | 64.83 | 賣出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65.89 | 0.00% | 0.00 | 65.89 | 65.89 | 中立 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.96 | 0.00% | 0.00 | 65.96 | 65.96 | 中立 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66.02 | 0.00% | 0.00 | 66.02 | 66.02 | 中立 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66.08 | 0.00% | 0.00 | 66.08 | 66.08 | 中立 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66.17 | −0.69% | −0.46 | 66.17 | 66.17 | 買入 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.44 | −1.24% | −0.82 | 65.99 | 65.42 | 中立 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66.31 | −0.69% | −0.46 | 66.31 | 66.31 | 買入 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66.37 | −0.69% | −0.46 | 66.37 | 66.37 | 買入 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66.46 | −0.67% | −0.45 | 66.46 | 66.46 | 買入 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.59 | −0.67% | −0.45 | 66.59 | 66.59 | 買入 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.71 | −0.67% | −0.45 | 66.71 | 66.71 | 買入 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.15 | −1.00% | −0.67 | 66.36 | 66.15 | 中立 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.86 | −0.68% | −0.46 | 66.86 | 66.86 | 買入 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.89 | −0.68% | −0.46 | 66.89 | 66.89 | 買入 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.93 | −0.68% | −0.46 | 66.93 | 66.93 | 買入 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.97 | −0.68% | −0.46 | 66.97 | 66.97 | 買入 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67.01 | −0.67% | −0.45 | 67.01 | 67.01 | 買入 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.47 | −0.85% | −0.57 | 66.73 | 66.47 | 中立 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.10 | −0.65% | −0.44 | 67.10 | 67.10 | 買入 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.16 | −0.64% | −0.43 | 67.16 | 67.16 | 買入 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.20 | −0.62% | −0.42 | 67.20 | 67.20 | 買入 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.24 | −0.61% | −0.41 | 67.24 | 67.24 | 買入 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.27 | −0.59% | −0.40 | 67.27 | 67.27 | 買入 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.29 | 0.00% | 0.00 | 67.29 | 67.29 | 買入 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.32 | −0.61% | −0.41 | 67.32 | 67.32 | 買入 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.35 | −0.61% | −0.41 | 67.35 | 67.35 | 買入 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.38 | −0.60% | −0.41 | 67.38 | 67.38 | 買入 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.38 | −0.62% | −0.42 | 67.38 | 67.38 | 買入 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.39 | −0.62% | −0.42 | 67.39 | 67.39 | 買入 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.02 | −0.58% | −0.39 | 67.19 | 66.97 | 中立 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.43 | −0.62% | −0.42 | 67.43 | 67.43 | 買入 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.44 | −0.62% | −0.42 | 67.44 | 67.44 | 買入 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.45 | −0.62% | −0.42 | 67.45 | 67.45 | 買入 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.47 | −0.60% | −0.41 | 67.47 | 67.47 | 買入 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.47 | −0.60% | −0.41 | 67.47 | 67.47 | 買入 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.47 | −0.59% | −0.40 | 67.47 | 67.47 | 買入 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.48 | −0.59% | −0.40 | 67.48 | 67.48 | 買入 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.49 | −0.59% | −0.40 | 67.49 | 67.49 | 買入 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.50 | −0.57% | −0.39 | 67.50 | 67.50 | 買入 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.50 | −0.57% | −0.39 | 67.50 | 67.50 | 買入 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.49 | −0.57% | −0.39 | 67.49 | 67.49 | 買入 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.49 | 0.00% | 0.00 | 67.49 | 67.49 | 買入 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.50 | −0.56% | −0.38 | 67.50 | 67.50 | 買入 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.51 | −0.56% | −0.38 | 67.51 | 67.51 | 買入 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.51 | −0.56% | −0.38 | 67.51 | 67.51 | 買入 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.50 | −0.56% | −0.38 | 67.50 | 67.50 | 買入 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.49 | −0.56% | −0.38 | 67.49 | 67.49 | 買入 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.47 | −0.57% | −0.39 | 67.47 | 67.47 | 買入 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.47 | −0.57% | −0.39 | 67.47 | 67.47 | 買入 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.46 | −0.57% | −0.39 | 67.46 | 67.46 | 買入 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.45 | −0.57% | −0.39 | 67.45 | 67.45 | 買入 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.44 | −0.57% | −0.39 | 67.44 | 67.44 | 買入 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.43 | −0.58% | −0.39 | 67.43 | 67.43 | 買入 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.41 | −0.59% | −0.40 | 67.41 | 67.41 | 買入 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.42 | −0.59% | −0.40 | 67.42 | 67.42 | 買入 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.43 | −0.59% | −0.40 | 67.43 | 67.43 | 買入 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.44 | −0.59% | −0.40 | 67.44 | 67.44 | 買入 |