Brent Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 75.95 | −0.69% | −0.53 | 76.75 | 75.64 | 買入 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 75.53 | −0.68% | −0.52 | 76.32 | 75.24 | 買入 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 75.11 | −0.66% | −0.50 | 75.87 | 74.84 | 買入 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 74.69 | −0.66% | −0.50 | 75.43 | 74.43 | 買入 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 74.30 | −0.60% | −0.45 | 74.99 | 74.00 | 買入 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 73.81 | −0.66% | −0.49 | 74.53 | 73.57 | 買入 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 73.40 | −0.64% | −0.47 | 74.11 | 73.19 | 買入 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72.98 | −0.67% | −0.49 | 73.67 | 72.83 | 買入 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 72.65 | −0.63% | −0.46 | 73.34 | 72.45 | 買入 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 72.35 | −0.58% | −0.42 | 72.96 | 72.14 | 買入 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71.87 | −0.80% | −0.58 | 72.37 | 71.84 | 買入 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 71.77 | −0.55% | −0.40 | 72.38 | 71.57 | 買入 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 71.92 | 0.00% | 0.00 | 71.92 | 71.92 | 買入 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 71.71 | 0.00% | 0.00 | 71.71 | 71.71 | 買入 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 71.13 | −0.55% | −0.39 | 71.71 | 70.94 | 買入 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 71.33 | 0.00% | 0.00 | 71.33 | 71.33 | 買入 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 71.15 | 0.00% | 0.00 | 71.15 | 71.15 | 買入 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70.97 | 0.00% | 0.00 | 70.97 | 70.97 | 買入 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70.80 | 0.00% | 0.00 | 70.80 | 70.80 | 買入 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70.64 | 0.00% | 0.00 | 70.64 | 70.64 | 買入 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70.15 | −0.48% | −0.34 | 70.69 | 69.97 | 買入 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70.32 | 0.00% | 0.00 | 70.32 | 70.32 | 買入 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70.18 | 0.00% | 0.00 | 70.18 | 70.18 | 買入 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70.05 | 0.00% | 0.00 | 70.05 | 70.05 | 買入 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69.93 | +0.47% | 0.33 | 69.93 | 69.93 | 買入 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69.85 | +0.47% | 0.33 | 69.85 | 69.85 | 買入 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69.31 | −0.62% | −0.43 | 69.76 | 69.31 | 中立 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69.62 | 0.00% | 0.00 | 69.62 | 69.62 | 買入 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69.51 | +0.45% | 0.31 | 69.51 | 69.51 | 買入 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69.41 | +0.45% | 0.31 | 69.41 | 69.41 | 買入 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69.33 | +0.45% | 0.31 | 69.33 | 69.33 | 買入 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69.24 | 0.00% | 0.00 | 69.24 | 69.24 | 買入 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68.90 | −0.40% | −0.28 | 69.21 | 68.80 | 中立 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69.11 | 0.00% | 0.00 | 69.11 | 69.11 | 買入 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69.09 | +0.45% | 0.31 | 69.09 | 69.09 | 買入 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69.03 | +0.45% | 0.31 | 69.03 | 69.03 | 買入 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.97 | +0.45% | 0.31 | 68.97 | 68.97 | 買入 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.91 | +0.45% | 0.31 | 68.91 | 68.91 | 買入 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.82 | +0.45% | 0.31 | 69.12 | 68.82 | 買入 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.77 | +0.45% | 0.31 | 68.77 | 68.77 | 買入 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.72 | +0.45% | 0.31 | 68.72 | 68.72 | 買入 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.67 | +0.45% | 0.31 | 68.67 | 68.67 | 買入 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.61 | +0.45% | 0.31 | 68.61 | 68.61 | 買入 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.52 | +0.45% | 0.31 | 68.52 | 68.52 | 買入 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.35 | −0.18% | −0.12 | 68.35 | 68.35 | 買入 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.43 | +0.44% | 0.30 | 68.43 | 68.43 | 買入 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.40 | +0.44% | 0.30 | 68.40 | 68.40 | 買入 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.35 | +0.44% | 0.30 | 68.35 | 68.35 | 買入 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.33 | +0.44% | 0.30 | 68.33 | 68.33 | 買入 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.28 | +0.43% | 0.29 | 68.28 | 68.28 | 買入 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.22 | +0.43% | 0.29 | 68.22 | 68.22 | 買入 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.22 | +0.43% | 0.29 | 68.22 | 68.22 | 買入 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.19 | +0.43% | 0.29 | 68.19 | 68.19 | 買入 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.15 | +0.43% | 0.29 | 68.15 | 68.15 | 買入 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.12 | +0.43% | 0.29 | 68.12 | 68.12 | 買入 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.07 | +0.41% | 0.28 | 68.07 | 68.07 | 買入 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.03 | 0.00% | 0.00 | 68.03 | 68.03 | 買入 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.02 | +0.41% | 0.28 | 68.02 | 68.02 | 買入 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.01 | +0.41% | 0.28 | 68.01 | 68.01 | 買入 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.98 | +0.41% | 0.28 | 67.98 | 67.98 | 買入 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.96 | +0.41% | 0.28 | 67.96 | 67.96 | 買入 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.93 | +0.41% | 0.28 | 67.93 | 67.93 | 買入 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.89 | +0.41% | 0.28 | 67.89 | 67.89 | 買入 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.89 | +0.41% | 0.28 | 67.89 | 67.89 | 買入 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.89 | +0.41% | 0.28 | 67.89 | 67.89 | 買入 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.87 | +0.41% | 0.28 | 67.87 | 67.87 | 買入 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.85 | +0.41% | 0.28 | 67.85 | 67.85 | 買入 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.80 | +0.41% | 0.28 | 67.80 | 67.80 | 買入 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.81 | +0.41% | 0.28 | 67.81 | 67.81 | 買入 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.79 | +0.41% | 0.28 | 67.79 | 67.79 | 買入 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.78 | +0.43% | 0.29 | 67.78 | 67.78 | 買入 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.77 | +0.44% | 0.30 | 67.77 | 67.77 | 買入 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.76 | +0.44% | 0.30 | 67.76 | 67.76 | 買入 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.75 | +0.44% | 0.30 | 67.75 | 67.75 | 買入 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.74 | +0.44% | 0.30 | 67.74 | 67.74 | 買入 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.73 | +0.44% | 0.30 | 67.73 | 67.73 | 買入 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.72 | +0.44% | 0.30 | 67.72 | 67.72 | 買入 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.71 | +0.45% | 0.30 | 67.71 | 67.71 | 買入 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.70 | +0.45% | 0.30 | 67.70 | 67.70 | 買入 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.69 | +0.45% | 0.30 | 67.69 | 67.69 | 買入 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.69 | +0.45% | 0.30 | 67.69 | 67.69 | 買入 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.68 | +0.45% | 0.30 | 67.68 | 67.68 | 買入 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.67 | +0.45% | 0.30 | 67.67 | 67.67 | 買入 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.66 | +0.45% | 0.30 | 67.66 | 67.66 | 買入 |