Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

沒有交易
在超級圖表上查看

Brent Crude Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BRNQ2024Brent Crude Futures (Aug 2024)
2024-06-2885.16−0.11%−0.0985.1884.88
買入
BRNU2024Brent Crude Futures (Sep 2024)
2024-07-3184.38−0.11%−0.0984.4084.10
買入
BRNV2024Brent Crude Futures (Oct 2024)
2024-08-3083.76−0.11%−0.0983.7883.47
買入
BRNX2024Brent Crude Futures (Nov 2024)
2024-09-3083.19−0.11%−0.0983.2182.92
買入
BRNZ2024Brent Crude Futures (Dec 2024)
2024-10-3182.66−0.11%−0.0982.6882.41
買入
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2982.17−0.11%−0.0982.2081.95
買入
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3081.74−0.07%−0.0681.7481.54
買入
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3181.28−0.11%−0.0981.3081.10
買入
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2880.92−0.05%−0.0480.9380.88
買入
BRNK2025Brent Crude Futures (May 2025)
2025-03-3180.54−0.04%−0.0380.5580.34
買入
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3080.17−0.04%−0.0380.1779.98
買入
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3079.82−0.03%−0.0279.8279.82
買入
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3079.48+0.44%0.3579.4879.04
買入
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3179.120.00%0.0079.1279.12
買入
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2978.77+0.46%0.3678.7778.77
買入
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3078.42+0.46%0.3678.4278.42
強力買入
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3178.070.00%0.0078.0777.90
買入
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2877.740.00%0.0077.7477.74
買入
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3077.430.00%0.0077.4377.43
買入
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3077.120.00%0.0077.1277.12
買入
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2776.83+0.44%0.3476.8376.83
強力買入
BRNK2026Brent Crude Futures (May 2026)
2026-03-3176.57+0.46%0.3576.5776.57
強力買入
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3076.27−0.04%−0.0376.2776.27
買入
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2976.02+0.45%0.3476.0276.02
強力買入
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3075.76+0.45%0.3475.7675.76
強力買入
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3175.51+0.45%0.3475.5175.51
強力買入
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2875.29+0.45%0.3475.2975.29
強力買入
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3075.06+0.44%0.3375.0675.06
強力買入
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3074.75−0.11%−0.0874.7574.75
買入
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3074.61+0.43%0.3274.6174.61
強力買入
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3074.42+0.43%0.3274.4274.42
強力買入
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2974.24+0.42%0.3174.2474.24
強力買入
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2674.06+0.41%0.3074.0674.06
強力買入
BRNK2027Brent Crude Futures (May 2027)
2027-03-3173.88+0.39%0.2973.8873.88
強力買入
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3073.71+0.39%0.2973.7673.45
強力買入
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2873.53+0.40%0.2973.5373.53
強力買入
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3073.35+0.40%0.2973.3573.35
強力買入
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3073.19+0.40%0.2973.1973.19
強力買入
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3173.01+0.38%0.2873.0173.01
強力買入
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3072.85+0.39%0.2872.8572.85
強力買入
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2972.690.00%0.0072.6972.69
買入
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3072.58+0.37%0.2772.5872.58
強力買入
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3072.47+0.37%0.2772.4772.47
強力買入
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3172.36+0.37%0.2772.3672.36
強力買入
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2972.25+0.38%0.2772.2572.25
強力買入
BRNK2028Brent Crude Futures (May 2028)
2028-03-3172.14+0.38%0.2772.1472.14
強力買入
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2872.03+0.38%0.2772.0372.03
強力買入
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3171.91+0.36%0.2671.9171.91
強力買入
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3071.79+0.35%0.2571.7971.79
強力買入
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3171.67+0.34%0.2471.6771.67
強力買入
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3171.55+0.32%0.2371.5571.55
強力買入
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2971.43+0.31%0.2271.4371.43
強力買入
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3171.31+0.30%0.2171.3171.31
強力買入
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3071.24+0.30%0.2171.2471.24
強力買入
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2871.17+0.30%0.2171.1771.17
強力買入
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3171.10+0.30%0.2171.1071.10
強力買入
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2871.03+0.30%0.2171.0371.03
強力買入
BRNK2029Brent Crude Futures (May 2029)
2029-03-2970.96+0.30%0.2170.9670.96
強力買入
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3070.89+0.30%0.2170.8970.89
強力買入
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3170.82+0.30%0.2170.8270.82
強力買入
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2970.75+0.28%0.2070.7570.75
強力買入
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3170.68+0.27%0.1970.6870.68
強力買入
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3170.61+0.26%0.1870.6170.61
強力買入
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2870.55+0.26%0.1870.5570.55
強力買入
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3170.49+0.24%0.1770.4970.49
強力買入
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3070.44+0.24%0.1770.4470.44
強力買入
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2870.39+0.24%0.1770.3970.39
強力買入
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3170.34+0.24%0.1770.3470.34
強力買入
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2870.29+0.24%0.1770.2970.29
強力買入
BRNK2030Brent Crude Futures (May 2030)
2030-03-2970.24+0.24%0.1770.2470.24
強力買入
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3070.19+0.24%0.1770.1970.19
強力買入
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3170.15+0.24%0.1770.1570.15
強力買入
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2870.11+0.24%0.1770.1170.11
強力買入
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3170.08+0.24%0.1770.0870.08
強力買入
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3070.05+0.24%0.1770.0570.05
強力買入
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3070.02+0.24%0.1770.0270.02
強力買入
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3169.99+0.24%0.1769.9969.99
強力買入
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2969.96+0.24%0.1769.9669.96
強力買入
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3069.94+0.24%0.1769.9469.94
強力買入
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3169.92+0.24%0.1769.9269.92
強力買入