Brent Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 87.16 | +0.65% | 0.56 | 87.34 | 86.60 | 買入 |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 86.22 | +0.58% | 0.50 | 86.40 | 85.73 | 買入 |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 85.44 | +0.55% | 0.47 | 85.60 | 85.00 | 買入 |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 84.75 | +0.53% | 0.45 | 84.90 | 84.33 | 買入 |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 84.14 | +0.53% | 0.44 | 84.27 | 83.73 | 買入 |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 83.57 | +0.49% | 0.41 | 83.71 | 83.21 | 買入 |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 83.06 | +0.47% | 0.39 | 83.19 | 82.70 | 買入 |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 82.67 | +0.56% | 0.46 | 82.70 | 82.26 | 買入 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 82.21 | +0.55% | 0.45 | 82.25 | 81.80 | 買入 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 81.69 | +0.44% | 0.36 | 81.80 | 81.33 | 買入 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 81.32 | +0.48% | 0.39 | 81.38 | 80.96 | 買入 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 80.90 | +0.46% | 0.37 | 80.93 | 80.68 | 買入 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 80.12 | 0.00% | 0.00 | 80.12 | 80.12 | 買入 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 79.74 | 0.00% | 0.00 | 79.74 | 79.74 | 買入 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 79.36 | 0.00% | 0.00 | 79.36 | 79.36 | 買入 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 79.28 | +0.38% | 0.30 | 79.36 | 78.93 | 買入 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 78.63 | 0.00% | 0.00 | 78.63 | 78.63 | 買入 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 78.29 | 0.00% | 0.00 | 78.29 | 78.29 | 買入 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 78.11 | +0.21% | 0.16 | 78.11 | 78.11 | 強力買入 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 77.80 | +0.21% | 0.16 | 77.80 | 77.80 | 強力買入 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 77.33 | +1.28% | 0.98 | 77.33 | 77.33 | 強力買入 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 77.31 | +0.35% | 0.27 | 77.31 | 77.00 | 買入 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 76.74 | 0.00% | 0.00 | 76.74 | 76.74 | 買入 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 76.46 | 0.00% | 0.00 | 76.46 | 76.46 | 買入 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 76.19 | 0.00% | 0.00 | 76.19 | 76.19 | 買入 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 75.95 | 0.00% | 0.00 | 75.95 | 75.95 | 買入 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 75.71 | 0.00% | 0.00 | 75.71 | 75.71 | 買入 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 75.66 | +0.25% | 0.19 | 75.66 | 75.39 | 買入 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 75.23 | 0.00% | 0.00 | 75.23 | 75.23 | 買入 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 75.00 | 0.00% | 0.00 | 75.00 | 75.00 | 買入 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 74.81 | +1.12% | 0.83 | 74.81 | 74.81 | 強力買入 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 74.63 | +1.11% | 0.82 | 74.63 | 74.63 | 強力買入 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 74.45 | +1.10% | 0.81 | 74.45 | 74.45 | 強力買入 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 74.34 | +0.09% | 0.07 | 74.34 | 74.19 | 買入 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 74.09 | +1.08% | 0.79 | 74.09 | 74.09 | 強力買入 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 73.91 | +1.07% | 0.78 | 73.91 | 73.91 | 強力買入 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 73.73 | +1.06% | 0.77 | 73.73 | 73.73 | 強力買入 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 73.55 | +1.04% | 0.76 | 73.55 | 73.55 | 強力買入 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 73.37 | +1.03% | 0.75 | 73.37 | 73.37 | 強力買入 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 73.23 | +0.04% | 0.03 | 73.23 | 73.11 | 買入 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 73.08 | +1.00% | 0.72 | 73.08 | 73.08 | 強力買入 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 72.96 | +0.98% | 0.71 | 72.96 | 72.96 | 強力買入 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 72.84 | +0.97% | 0.70 | 72.84 | 72.84 | 強力買入 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 72.72 | +0.96% | 0.69 | 72.72 | 72.72 | 強力買入 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 72.61 | +0.96% | 0.69 | 72.61 | 72.61 | 強力買入 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 72.50 | +0.96% | 0.69 | 72.50 | 72.50 | 強力買入 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 72.38 | +0.95% | 0.68 | 72.38 | 72.38 | 強力買入 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 72.26 | +0.94% | 0.67 | 72.26 | 72.26 | 強力買入 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 72.14 | +0.92% | 0.66 | 72.14 | 72.14 | 強力買入 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 72.01 | +0.91% | 0.65 | 72.01 | 72.01 | 強力買入 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 71.89 | +0.91% | 0.65 | 71.89 | 71.89 | 強力買入 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 71.77 | 0.00% | 0.00 | 71.77 | 71.77 | 買入 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 71.70 | +0.91% | 0.65 | 71.70 | 71.70 | 強力買入 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 71.62 | +0.90% | 0.64 | 71.62 | 71.62 | 強力買入 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 71.54 | +0.89% | 0.63 | 71.54 | 71.54 | 強力買入 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 71.46 | +0.88% | 0.62 | 71.46 | 71.46 | 強力買入 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 71.39 | +0.86% | 0.61 | 71.39 | 71.39 | 強力買入 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 71.32 | +0.85% | 0.60 | 71.32 | 71.32 | 強力買入 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 71.24 | +0.84% | 0.59 | 71.24 | 71.24 | 強力買入 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 71.16 | +0.82% | 0.58 | 71.16 | 71.16 | 強力買入 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 71.09 | +0.81% | 0.57 | 71.09 | 71.09 | 強力買入 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 71.02 | +0.79% | 0.56 | 71.02 | 71.02 | 強力買入 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 70.95 | +0.78% | 0.55 | 70.95 | 70.95 | 強力買入 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 70.89 | +0.78% | 0.55 | 70.89 | 70.89 | 強力買入 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 70.84 | +0.78% | 0.55 | 70.84 | 70.84 | 強力買入 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 70.79 | +0.78% | 0.55 | 70.79 | 70.79 | 強力買入 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 70.74 | +0.78% | 0.55 | 70.74 | 70.74 | 強力買入 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 70.70 | +0.78% | 0.55 | 70.70 | 70.70 | 強力買入 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 70.67 | +0.78% | 0.55 | 70.67 | 70.67 | 強力買入 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 70.63 | +0.78% | 0.55 | 70.63 | 70.63 | 強力買入 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 70.59 | +0.79% | 0.55 | 70.59 | 70.59 | 強力買入 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 70.55 | +0.79% | 0.55 | 70.55 | 70.55 | 強力買入 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 70.52 | +0.79% | 0.55 | 70.52 | 70.52 | 強力買入 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 70.49 | +0.79% | 0.55 | 70.49 | 70.49 | 強力買入 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 70.46 | +0.79% | 0.55 | 70.46 | 70.46 | 強力買入 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 70.43 | +0.79% | 0.55 | 70.43 | 70.43 | 強力買入 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 70.40 | +0.79% | 0.55 | 70.40 | 70.40 | 強力買入 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 70.38 | +0.79% | 0.55 | 70.38 | 70.38 | 強力買入 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 70.36 | +0.79% | 0.55 | 70.36 | 70.36 | 強力買入 |