商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
BRNM2024Brent Crude Futures (Jun 2024) | 2024-04-30 | 88.61 | +0.24% | 0.21 | 88.79 | 88.07 | 買入 |
BRNN2024Brent Crude Futures (Jul 2024) | 2024-05-31 | 87.66 | +0.53% | 0.46 | 87.80 | 86.84 | 買入 |
BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 86.90 | +0.56% | 0.48 | 87.03 | 86.10 | 買入 |
BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 86.17 | +0.57% | 0.49 | 86.29 | 85.39 | 買入 |
BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 85.46 | +0.59% | 0.50 | 85.57 | 84.69 | 買入 |
BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 84.79 | +0.58% | 0.49 | 84.89 | 84.05 | 買入 |
BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 84.13 | +0.57% | 0.48 | 84.24 | 83.42 | 買入 |
BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 83.48 | +0.55% | 0.46 | 83.59 | 82.81 | 買入 |
BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 82.87 | +0.55% | 0.45 | 82.98 | 82.22 | 買入 |
BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 82.30 | +0.55% | 0.45 | 82.37 | 81.65 | 買入 |
BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 81.76 | +0.54% | 0.44 | 81.83 | 81.14 | 買入 |
BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 81.32 | +0.58% | 0.47 | 81.37 | 80.80 | 買入 |
BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 80.85 | +0.52% | 0.42 | 80.93 | 80.22 | 買入 |
BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 80.02 | 0.00% | 0.00 | 80.02 | 80.02 | 買入 |
BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 79.62 | 0.00% | 0.00 | 79.62 | 79.62 | 買入 |
BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 79.23 | 0.00% | 0.00 | 79.23 | 79.23 | 買入 |
BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 78.86 | 0.00% | 0.00 | 78.86 | 78.86 | 買入 |
BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 78.49 | 0.00% | 0.00 | 78.49 | 78.49 | 買入 |
BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 78.50 | +0.46% | 0.36 | 78.58 | 77.90 | 買入 |
BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 77.80 | 0.00% | 0.00 | 77.80 | 77.80 | 買入 |
BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 77.48 | 0.00% | 0.00 | 77.48 | 77.48 | 買入 |
BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 77.17 | 0.00% | 0.00 | 77.17 | 77.17 | 買入 |
BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 76.85 | −0.63% | −0.49 | 76.94 | 76.85 | 買入 |
BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 76.54 | −0.64% | −0.49 | 76.67 | 76.54 | 買入 |
BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 76.54 | +0.38% | 0.29 | 76.62 | 76.10 | 買入 |
BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 75.95 | −0.63% | −0.48 | 75.95 | 75.95 | 買入 |
BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 75.67 | −0.62% | −0.47 | 75.67 | 75.67 | 買入 |
BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 75.40 | −0.61% | −0.46 | 75.40 | 75.40 | 買入 |
BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 75.15 | −0.60% | −0.45 | 75.15 | 75.15 | 買入 |
BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 74.90 | −0.60% | −0.45 | 74.90 | 74.90 | 買入 |
BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 74.86 | +0.28% | 0.21 | 74.98 | 74.45 | 買入 |
BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 74.40 | −0.60% | −0.45 | 74.40 | 74.40 | 買入 |
BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 74.17 | −0.60% | −0.45 | 74.17 | 74.17 | 買入 |
BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 73.96 | −0.60% | −0.45 | 73.96 | 73.96 | 買入 |
BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 73.75 | −0.61% | −0.45 | 73.75 | 73.75 | 買入 |
BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 73.59 | −0.59% | −0.44 | 73.59 | 73.59 | 買入 |
BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 73.69 | +0.40% | 0.29 | 73.69 | 73.67 | 買入 |
BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 73.19 | −0.60% | −0.44 | 73.19 | 73.19 | 買入 |
BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 72.99 | −0.60% | −0.44 | 72.99 | 72.99 | 買入 |
BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 72.80 | −0.60% | −0.44 | 72.80 | 72.80 | 買入 |
BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 72.63 | −0.59% | −0.43 | 72.63 | 72.63 | 買入 |
BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 72.46 | −0.59% | −0.43 | 72.46 | 72.46 | 買入 |
BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 72.28 | 0.00% | 0.00 | 72.28 | 72.28 | 買入 |
BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 72.14 | −0.58% | −0.42 | 72.14 | 72.14 | 買入 |
BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 72.00 | −0.58% | −0.42 | 72.00 | 72.00 | 買入 |
BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 71.86 | −0.58% | −0.42 | 71.86 | 71.86 | 買入 |
BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 71.71 | −0.58% | −0.42 | 71.71 | 71.71 | 買入 |
BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 71.55 | −0.57% | −0.41 | 71.55 | 71.55 | 買入 |
BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 71.41 | −0.56% | −0.40 | 71.41 | 71.41 | 買入 |
BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 71.27 | −0.56% | −0.40 | 71.27 | 71.27 | 買入 |
BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 71.15 | −0.56% | −0.40 | 71.15 | 71.15 | 買入 |
BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 71.02 | −0.56% | −0.40 | 71.02 | 71.02 | 買入 |
BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 70.88 | −0.55% | −0.39 | 70.88 | 70.88 | 買入 |
BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 70.75 | −0.53% | −0.38 | 70.75 | 70.75 | 買入 |
BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 70.62 | 0.00% | 0.00 | 70.62 | 70.62 | 買入 |
BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 70.54 | −0.54% | −0.38 | 70.54 | 70.54 | 買入 |
BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 70.47 | −0.54% | −0.38 | 70.47 | 70.47 | 買入 |
BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 70.40 | −0.54% | −0.38 | 70.40 | 70.40 | 買入 |
BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 70.33 | −0.54% | −0.38 | 70.33 | 70.33 | 買入 |
BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 70.25 | −0.54% | −0.38 | 70.25 | 70.25 | 買入 |
BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 70.16 | −0.54% | −0.38 | 70.16 | 70.16 | 買入 |
BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 70.09 | −0.54% | −0.38 | 70.09 | 70.09 | 買入 |
BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 70.02 | −0.54% | −0.38 | 70.02 | 70.02 | 買入 |
BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69.94 | −0.54% | −0.38 | 69.94 | 69.94 | 中立 |
BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.85 | −0.54% | −0.38 | 69.85 | 69.85 | 中立 |
BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69.76 | −0.54% | −0.38 | 69.76 | 69.76 | 中立 |
BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 69.68 | 0.00% | 0.00 | 69.68 | 69.68 | 中立 |
BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 69.65 | −0.54% | −0.38 | 69.65 | 69.65 | 賣出 |
BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 69.62 | −0.54% | −0.38 | 69.62 | 69.62 | 賣出 |
BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69.59 | −0.54% | −0.38 | 69.59 | 69.59 | 賣出 |
BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69.56 | −0.54% | −0.38 | 69.56 | 69.56 | 賣出 |
BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69.52 | −0.54% | −0.38 | 69.52 | 69.52 | 賣出 |
BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 69.47 | −0.54% | −0.38 | 69.47 | 69.47 | 賣出 |
BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 69.44 | −0.54% | −0.38 | 69.44 | 69.44 | 強力賣出 |
BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 69.41 | −0.54% | −0.38 | 69.41 | 69.41 | 強力賣出 |
BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69.38 | −0.54% | −0.38 | 69.38 | 69.38 | 強力賣出 |
BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69.35 | −0.54% | −0.38 | 69.35 | 69.35 | 強力賣出 |
BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69.32 | −0.55% | −0.38 | 69.32 | 69.32 | 強力賣出 |
BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | 強力賣出 |
BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | 強力賣出 |
BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | 強力賣出 |
BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | 強力賣出 |