合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 62.53 | +1.97% | +1.21 | 62.96 | 61.38 | 賣出 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 62.21 | +1.93% | +1.18 | 62.62 | 61.09 | 賣出 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 62.07 | +1.85% | +1.13 | 62.46 | 60.99 | 賣出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 62.05 | +1.79% | +1.09 | 62.42 | 61.01 | 賣出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 62.12 | +1.72% | +1.05 | 62.46 | 61.12 | 賣出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 62.23 | +1.65% | +1.01 | 62.58 | 61.26 | 賣出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 62.35 | +1.61% | +0.99 | 62.68 | 61.38 | 賣出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 62.40 | +1.53% | +0.94 | 62.71 | 61.52 | 賣出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 62.46 | +1.48% | +0.91 | 62.78 | 61.64 | 賣出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 62.48 | +1.40% | +0.86 | 62.81 | 61.65 | 賣出 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 62.48 | +1.30% | +0.80 | 62.82 | 61.77 | 賣出 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 62.54 | +1.26% | +0.78 | 62.90 | 61.78 | 賣出 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 62.69 | +1.36% | +0.84 | 62.98 | 61.87 | 賣出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 61.91 | 0.00% | 0.00 | 61.91 | 61.91 | 強力賣出 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 62.54 | +0.90% | +0.56 | 62.54 | 62.54 | 賣出 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 62.08 | 0.00% | 0.00 | 62.08 | 62.08 | 賣出 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 62.22 | 0.00% | 0.00 | 62.22 | 62.22 | 賣出 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 62.36 | 0.00% | 0.00 | 62.36 | 62.36 | 強力賣出 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 63.23 | +1.17% | +0.73 | 63.46 | 62.60 | 賣出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 62.60 | 0.00% | 0.00 | 62.60 | 62.60 | 賣出 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 62.70 | 0.00% | 0.00 | 62.70 | 62.70 | 強力賣出 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 62.83 | 0.00% | 0.00 | 62.83 | 62.83 | 賣出 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 62.96 | 0.00% | 0.00 | 62.96 | 62.96 | 賣出 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 63.11 | 0.00% | 0.00 | 63.11 | 63.11 | 賣出 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 63.85 | +0.95% | +0.60 | 64.12 | 63.34 | 賣出 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 63.33 | 0.00% | 0.00 | 63.33 | 63.33 | 賣出 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 63.45 | 0.00% | 0.00 | 63.45 | 63.45 | 賣出 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 63.62 | 0.00% | 0.00 | 63.62 | 63.62 | 賣出 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 63.78 | −0.39% | −0.25 | 63.78 | 63.78 | 賣出 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 63.96 | −0.39% | −0.25 | 63.96 | 63.96 | 賣出 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 64.73 | +0.95% | +0.61 | 64.82 | 64.44 | 賣出 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 64.21 | −0.39% | −0.25 | 64.21 | 64.21 | 賣出 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 64.31 | −0.39% | −0.25 | 64.31 | 64.31 | 賣出 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 64.42 | −0.39% | −0.25 | 64.42 | 64.42 | 賣出 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 64.54 | −0.39% | −0.25 | 64.54 | 64.54 | 賣出 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 64.67 | −0.39% | −0.25 | 64.67 | 64.67 | 賣出 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65.17 | +0.60% | +0.39 | 65.46 | 64.94 | 賣出 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 64.88 | −0.38% | −0.25 | 64.88 | 64.88 | 賣出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65.01 | 0.00% | 0.00 | 65.01 | 65.01 | 賣出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65.17 | 0.00% | 0.00 | 65.17 | 65.17 | 賣出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65.33 | −0.38% | −0.25 | 65.33 | 65.33 | 賣出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 65.46 | −0.38% | −0.25 | 65.46 | 65.46 | 賣出 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 65.56 | 0.00% | 0.00 | 65.56 | 65.56 | 強力賣出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 65.66 | −0.41% | −0.27 | 65.66 | 65.66 | 強力賣出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65.75 | −0.41% | −0.27 | 65.75 | 65.75 | 強力賣出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65.85 | −0.41% | −0.27 | 65.85 | 65.85 | 強力賣出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65.95 | −0.41% | −0.27 | 65.95 | 65.95 | 強力賣出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65.99 | −0.41% | −0.27 | 65.99 | 65.99 | 強力賣出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.49 | +0.64% | +0.42 | 66.49 | 66.23 | 賣出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.15 | −0.41% | −0.27 | 66.15 | 66.15 | 強力賣出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.25 | −0.41% | −0.27 | 66.25 | 66.25 | 強力賣出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.36 | −0.41% | −0.27 | 66.36 | 66.36 | 強力賣出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.41 | −0.42% | −0.28 | 66.41 | 66.41 | 強力賣出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.47 | −0.43% | −0.29 | 66.47 | 66.47 | 強力賣出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.58 | −0.43% | −0.29 | 66.58 | 66.58 | 強力賣出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.66 | −0.43% | −0.29 | 66.66 | 66.66 | 強力賣出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.75 | −0.43% | −0.29 | 66.75 | 66.75 | 強力賣出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.81 | −0.45% | −0.30 | 66.81 | 66.81 | 強力賣出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.89 | −0.45% | −0.30 | 66.89 | 66.89 | 強力賣出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.99 | −0.45% | −0.30 | 66.99 | 66.99 | 強力賣出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.05 | 0.00% | 0.00 | 67.05 | 67.05 | 賣出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.08 | −0.45% | −0.30 | 67.08 | 67.08 | 強力賣出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.11 | −0.45% | −0.30 | 67.11 | 67.11 | 強力賣出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.14 | −0.44% | −0.30 | 67.14 | 67.14 | 強力賣出 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.18 | −0.46% | −0.31 | 67.18 | 67.18 | 強力賣出 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.23 | −0.46% | −0.31 | 67.23 | 67.23 | 強力賣出 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.29 | −0.46% | −0.31 | 67.29 | 67.29 | 強力賣出 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.35 | −0.46% | −0.31 | 67.35 | 67.35 | 強力賣出 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.41 | −0.46% | −0.31 | 67.41 | 67.41 | 強力賣出 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.47 | −0.46% | −0.31 | 67.47 | 67.47 | 強力賣出 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.51 | −0.46% | −0.31 | 67.51 | 67.51 | 強力賣出 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.55 | −0.46% | −0.31 | 67.55 | 67.55 | 強力賣出 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.59 | 0.00% | 0.00 | 67.59 | 67.59 | 賣出 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.64 | −0.46% | −0.31 | 67.64 | 67.64 | 賣出 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.68 | −0.46% | −0.31 | 67.68 | 67.68 | 賣出 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.71 | −0.46% | −0.31 | 67.71 | 67.71 | 賣出 |