Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

沒有交易
在超級圖表上查看

Brent Crude Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3067.61−0.24%−0.1668.1567.03
賣出
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3166.55−0.28%−0.1966.6366.48
賣出
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2965.64−0.33%−0.2265.7565.62
賣出
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3065.06−0.29%−0.1965.1465.00
賣出
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3164.72−0.29%−0.1964.8064.70
賣出
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2864.58−0.29%−0.1964.6564.56
賣出
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3064.56−0.25%−0.1664.6164.52
賣出
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3064.53−0.26%−0.1764.5964.52
賣出
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2764.710.00%0.0064.7164.71
賣出
BRNK2026Brent Crude Futures (May 2026)
2026-03-3164.73−0.14%−0.0965.0764.35
賣出
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3064.60−0.22%−0.1464.6564.58
賣出
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2964.74−0.17%−0.1165.0064.40
賣出
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3064.740.00%0.0064.7464.74
賣出
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3164.76−0.20%−0.1364.9064.76
賣出
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2864.81−0.22%−0.1464.8164.68
賣出
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3064.87−0.23%−0.1564.8764.86
賣出
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3064.80−0.18%−0.1264.8364.75
賣出
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3064.93−0.28%−0.1864.9364.93
賣出
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3064.94−0.29%−0.1964.9464.94
賣出
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2965.000.00%0.0065.0065.00
強力賣出
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2665.06−0.31%−0.2065.0665.06
賣出
BRNK2027Brent Crude Futures (May 2027)
2027-03-3165.16−0.31%−0.2065.1665.16
賣出
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3065.11−0.20%−0.1365.1165.11
賣出
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2865.27−0.31%−0.2065.2765.27
賣出
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3065.30−0.31%−0.2065.3065.30
賣出
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3065.34−0.29%−0.1965.3465.34
強力賣出
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3165.38−0.29%−0.1965.3865.38
強力賣出
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3065.46−0.30%−0.2065.4665.46
強力賣出
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2965.43−0.18%−0.1265.4465.43
賣出
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3065.59−0.27%−0.1865.5965.59
強力賣出
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3065.64−0.29%−0.1965.6465.64
強力賣出
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3165.70−0.29%−0.1965.7065.70
強力賣出
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2965.79−0.29%−0.1965.7965.79
強力賣出
BRNK2028Brent Crude Futures (May 2028)
2028-03-3165.90−0.29%−0.1965.9065.90
強力賣出
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2865.99−0.27%−0.1866.3365.98
強力賣出
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3165.99−0.27%−0.1865.9965.99
強力賣出
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3066.02−0.27%−0.1866.0266.02
強力賣出
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3166.06−0.26%−0.1766.0666.06
強力賣出
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3166.10−0.26%−0.1766.1066.10
強力賣出
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2966.10−0.24%−0.1666.1066.10
強力賣出
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3166.130.00%0.0066.1366.13
賣出
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3066.25−0.24%−0.1666.2566.25
強力賣出
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2866.32−0.24%−0.1666.3266.32
賣出
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3166.36−0.24%−0.1666.3666.36
賣出
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2866.41−0.23%−0.1566.4166.41
賣出
BRNK2029Brent Crude Futures (May 2029)
2029-03-2966.43−0.21%−0.1466.4366.43
賣出
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3066.45−0.21%−0.1466.4566.45
賣出
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3166.46−0.21%−0.1466.4666.46
賣出
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2966.48−0.21%−0.1466.4866.48
賣出
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3166.48−0.21%−0.1466.4866.48
賣出
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3166.45−0.20%−0.1366.4566.45
賣出
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2866.43−0.18%−0.1266.4366.43
賣出
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3166.44−0.18%−0.1266.6966.30
賣出
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3066.50−0.18%−0.1266.5066.50
賣出
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2866.52−0.18%−0.1266.5266.52
賣出
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3166.56−0.18%−0.1266.5666.56
賣出
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2866.58−0.18%−0.1266.5866.58
賣出
BRNK2030Brent Crude Futures (May 2030)
2030-03-2966.55−0.18%−0.1266.5566.55
賣出
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3066.50−0.20%−0.1366.5066.50
賣出
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3166.55−0.19%−0.1366.5566.55
賣出
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2866.58−0.19%−0.1366.5866.58
賣出
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3166.59−0.19%−0.1366.5966.59
賣出
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3066.57−0.19%−0.1366.5766.57
賣出
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3066.54−0.19%−0.1366.5466.54
強力賣出
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3166.50−0.21%−0.1466.5066.50
強力賣出
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2966.50−0.21%−0.1466.5066.50
強力賣出
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3066.50−0.21%−0.1466.5066.50
強力賣出
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3166.51−0.21%−0.1466.5166.51
強力賣出
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2866.51−0.21%−0.1466.5166.51
強力賣出
BRNK2031Brent Crude Futures (May 2031)
2031-03-3166.51−0.21%−0.1466.5166.51
強力賣出
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3066.51−0.21%−0.1466.5166.51
強力賣出
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3066.50−0.21%−0.1466.5066.50
強力賣出
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3066.51−0.21%−0.1466.5166.51
強力賣出
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3166.51−0.21%−0.1466.5166.51
強力賣出
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2966.49−0.21%−0.1466.4966.49
強力賣出
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3066.49−0.21%−0.1466.4966.49
強力賣出
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3166.48−0.21%−0.1466.4866.48
強力賣出
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2866.47−0.21%−0.1466.4766.47
強力賣出
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3066.46−0.21%−0.1466.4666.46
強力賣出
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3066.44−0.21%−0.1466.4466.44
強力賣出