Brent Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-30 | 67.61 | −0.24% | −0.16 | 68.15 | 67.03 | 賣出 | |
2025-07-31 | 66.55 | −0.28% | −0.19 | 66.63 | 66.48 | 賣出 | |
2025-08-29 | 65.64 | −0.33% | −0.22 | 65.75 | 65.62 | 賣出 | |
2025-09-30 | 65.06 | −0.29% | −0.19 | 65.14 | 65.00 | 賣出 | |
2025-10-31 | 64.72 | −0.29% | −0.19 | 64.80 | 64.70 | 賣出 | |
2025-11-28 | 64.58 | −0.29% | −0.19 | 64.65 | 64.56 | 賣出 | |
2025-12-30 | 64.56 | −0.25% | −0.16 | 64.61 | 64.52 | 賣出 | |
2026-01-30 | 64.53 | −0.26% | −0.17 | 64.59 | 64.52 | 賣出 | |
2026-02-27 | 64.71 | 0.00% | 0.00 | 64.71 | 64.71 | 賣出 | |
2026-03-31 | 64.73 | −0.14% | −0.09 | 65.07 | 64.35 | 賣出 | |
2026-04-30 | 64.60 | −0.22% | −0.14 | 64.65 | 64.58 | 賣出 | |
2026-05-29 | 64.74 | −0.17% | −0.11 | 65.00 | 64.40 | 賣出 | |
2026-06-30 | 64.74 | 0.00% | 0.00 | 64.74 | 64.74 | 賣出 | |
2026-07-31 | 64.76 | −0.20% | −0.13 | 64.90 | 64.76 | 賣出 | |
2026-08-28 | 64.81 | −0.22% | −0.14 | 64.81 | 64.68 | 賣出 | |
2026-09-30 | 64.87 | −0.23% | −0.15 | 64.87 | 64.86 | 賣出 | |
2026-10-30 | 64.80 | −0.18% | −0.12 | 64.83 | 64.75 | 賣出 | |
2026-11-30 | 64.93 | −0.28% | −0.18 | 64.93 | 64.93 | 賣出 | |
2026-12-30 | 64.94 | −0.29% | −0.19 | 64.94 | 64.94 | 賣出 | |
2027-01-29 | 65.00 | 0.00% | 0.00 | 65.00 | 65.00 | 強力賣出 | |
2027-02-26 | 65.06 | −0.31% | −0.20 | 65.06 | 65.06 | 賣出 | |
2027-03-31 | 65.16 | −0.31% | −0.20 | 65.16 | 65.16 | 賣出 | |
2027-04-30 | 65.11 | −0.20% | −0.13 | 65.11 | 65.11 | 賣出 | |
2027-05-28 | 65.27 | −0.31% | −0.20 | 65.27 | 65.27 | 賣出 | |
2027-06-30 | 65.30 | −0.31% | −0.20 | 65.30 | 65.30 | 賣出 | |
2027-07-30 | 65.34 | −0.29% | −0.19 | 65.34 | 65.34 | 強力賣出 | |
2027-08-31 | 65.38 | −0.29% | −0.19 | 65.38 | 65.38 | 強力賣出 | |
2027-09-30 | 65.46 | −0.30% | −0.20 | 65.46 | 65.46 | 強力賣出 | |
2027-10-29 | 65.43 | −0.18% | −0.12 | 65.44 | 65.43 | 賣出 | |
2027-11-30 | 65.59 | −0.27% | −0.18 | 65.59 | 65.59 | 強力賣出 | |
2027-12-30 | 65.64 | −0.29% | −0.19 | 65.64 | 65.64 | 強力賣出 | |
2028-01-31 | 65.70 | −0.29% | −0.19 | 65.70 | 65.70 | 強力賣出 | |
2028-02-29 | 65.79 | −0.29% | −0.19 | 65.79 | 65.79 | 強力賣出 | |
2028-03-31 | 65.90 | −0.29% | −0.19 | 65.90 | 65.90 | 強力賣出 | |
2028-04-28 | 65.99 | −0.27% | −0.18 | 66.33 | 65.98 | 強力賣出 | |
2028-05-31 | 65.99 | −0.27% | −0.18 | 65.99 | 65.99 | 強力賣出 | |
2028-06-30 | 66.02 | −0.27% | −0.18 | 66.02 | 66.02 | 強力賣出 | |
2028-07-31 | 66.06 | −0.26% | −0.17 | 66.06 | 66.06 | 強力賣出 | |
2028-08-31 | 66.10 | −0.26% | −0.17 | 66.10 | 66.10 | 強力賣出 | |
2028-09-29 | 66.10 | −0.24% | −0.16 | 66.10 | 66.10 | 強力賣出 | |
2028-10-31 | 66.13 | 0.00% | 0.00 | 66.13 | 66.13 | 賣出 | |
2028-11-30 | 66.25 | −0.24% | −0.16 | 66.25 | 66.25 | 強力賣出 | |
2028-12-28 | 66.32 | −0.24% | −0.16 | 66.32 | 66.32 | 賣出 | |
2029-01-31 | 66.36 | −0.24% | −0.16 | 66.36 | 66.36 | 賣出 | |
2029-02-28 | 66.41 | −0.23% | −0.15 | 66.41 | 66.41 | 賣出 | |
2029-03-29 | 66.43 | −0.21% | −0.14 | 66.43 | 66.43 | 賣出 | |
2029-04-30 | 66.45 | −0.21% | −0.14 | 66.45 | 66.45 | 賣出 | |
2029-05-31 | 66.46 | −0.21% | −0.14 | 66.46 | 66.46 | 賣出 | |
2029-06-29 | 66.48 | −0.21% | −0.14 | 66.48 | 66.48 | 賣出 | |
2029-07-31 | 66.48 | −0.21% | −0.14 | 66.48 | 66.48 | 賣出 | |
2029-08-31 | 66.45 | −0.20% | −0.13 | 66.45 | 66.45 | 賣出 | |
2029-09-28 | 66.43 | −0.18% | −0.12 | 66.43 | 66.43 | 賣出 | |
2029-10-31 | 66.44 | −0.18% | −0.12 | 66.69 | 66.30 | 賣出 | |
2029-11-30 | 66.50 | −0.18% | −0.12 | 66.50 | 66.50 | 賣出 | |
2029-12-28 | 66.52 | −0.18% | −0.12 | 66.52 | 66.52 | 賣出 | |
2030-01-31 | 66.56 | −0.18% | −0.12 | 66.56 | 66.56 | 賣出 | |
2030-02-28 | 66.58 | −0.18% | −0.12 | 66.58 | 66.58 | 賣出 | |
2030-03-29 | 66.55 | −0.18% | −0.12 | 66.55 | 66.55 | 賣出 | |
2030-04-30 | 66.50 | −0.20% | −0.13 | 66.50 | 66.50 | 賣出 | |
2030-05-31 | 66.55 | −0.19% | −0.13 | 66.55 | 66.55 | 賣出 | |
2030-06-28 | 66.58 | −0.19% | −0.13 | 66.58 | 66.58 | 賣出 | |
2030-07-31 | 66.59 | −0.19% | −0.13 | 66.59 | 66.59 | 賣出 | |
2030-08-30 | 66.57 | −0.19% | −0.13 | 66.57 | 66.57 | 賣出 | |
2030-09-30 | 66.54 | −0.19% | −0.13 | 66.54 | 66.54 | 強力賣出 | |
2030-10-31 | 66.50 | −0.21% | −0.14 | 66.50 | 66.50 | 強力賣出 | |
2030-11-29 | 66.50 | −0.21% | −0.14 | 66.50 | 66.50 | 強力賣出 | |
2030-12-30 | 66.50 | −0.21% | −0.14 | 66.50 | 66.50 | 強力賣出 | |
2031-01-31 | 66.51 | −0.21% | −0.14 | 66.51 | 66.51 | 強力賣出 | |
2031-02-28 | 66.51 | −0.21% | −0.14 | 66.51 | 66.51 | 強力賣出 | |
2031-03-31 | 66.51 | −0.21% | −0.14 | 66.51 | 66.51 | 強力賣出 | |
2031-04-30 | 66.51 | −0.21% | −0.14 | 66.51 | 66.51 | 強力賣出 | |
2031-05-30 | 66.50 | −0.21% | −0.14 | 66.50 | 66.50 | 強力賣出 | |
2031-06-30 | 66.51 | −0.21% | −0.14 | 66.51 | 66.51 | 強力賣出 | |
2031-07-31 | 66.51 | −0.21% | −0.14 | 66.51 | 66.51 | 強力賣出 | |
2031-08-29 | 66.49 | −0.21% | −0.14 | 66.49 | 66.49 | 強力賣出 | |
2031-09-30 | 66.49 | −0.21% | −0.14 | 66.49 | 66.49 | 強力賣出 | |
2031-10-31 | 66.48 | −0.21% | −0.14 | 66.48 | 66.48 | 強力賣出 | |
2031-11-28 | 66.47 | −0.21% | −0.14 | 66.47 | 66.47 | 強力賣出 | |
2031-12-30 | 66.46 | −0.21% | −0.14 | 66.46 | 66.46 | 強力賣出 | |
2032-01-30 | 66.44 | −0.21% | −0.14 | 66.44 | 66.44 | 強力賣出 |