Brent Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 72.81 | +0.90% | 0.65 | 74.24 | 72.81 | 賣出 |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 72.45 | +0.92% | 0.66 | 73.82 | 72.45 | 賣出 |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 72.20 | +0.91% | 0.65 | 73.51 | 72.20 | 賣出 |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 72.04 | +0.90% | 0.64 | 73.29 | 72.04 | 賣出 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 71.92 | +0.86% | 0.61 | 73.12 | 71.92 | 賣出 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 71.80 | +0.81% | 0.58 | 73.00 | 71.80 | 賣出 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 71.67 | +0.76% | 0.54 | 72.83 | 71.67 | 賣出 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 71.53 | +0.72% | 0.51 | 72.61 | 71.53 | 賣出 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 71.38 | +0.66% | 0.47 | 72.43 | 71.38 | 賣出 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 71.22 | +0.61% | 0.43 | 72.25 | 71.22 | 賣出 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71.08 | +0.58% | 0.41 | 72.06 | 71.08 | 賣出 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70.94 | +0.52% | 0.37 | 71.92 | 70.94 | 賣出 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70.78 | +0.48% | 0.34 | 70.78 | 70.78 | 賣出 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70.63 | +0.44% | 0.31 | 70.63 | 70.63 | 賣出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70.51 | +0.40% | 0.28 | 70.51 | 70.51 | 賣出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70.40 | +0.36% | 0.25 | 70.40 | 70.40 | 賣出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70.30 | +0.33% | 0.23 | 70.30 | 70.30 | 賣出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70.20 | +0.29% | 0.20 | 71.05 | 70.20 | 賣出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70.11 | +0.26% | 0.18 | 70.11 | 70.11 | 賣出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70.02 | +0.23% | 0.16 | 70.02 | 70.02 | 賣出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69.92 | +0.20% | 0.14 | 69.92 | 69.92 | 賣出 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69.85 | +0.17% | 0.12 | 69.85 | 69.85 | 賣出 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69.78 | +0.13% | 0.09 | 69.78 | 69.78 | 賣出 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.71 | +0.09% | 0.06 | 70.48 | 69.71 | 賣出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69.63 | +0.06% | 0.04 | 69.63 | 69.63 | 賣出 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69.58 | +0.04% | 0.03 | 69.58 | 69.58 | 賣出 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69.55 | +0.01% | 0.01 | 69.55 | 69.55 | 賣出 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69.52 | −0.01% | −0.01 | 69.52 | 69.52 | 賣出 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69.49 | −0.04% | −0.03 | 69.49 | 69.49 | 賣出 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69.45 | −0.07% | −0.05 | 69.45 | 69.45 | 賣出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69.42 | −0.09% | −0.06 | 69.42 | 69.42 | 賣出 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69.36 | −0.10% | −0.07 | 69.36 | 69.36 | 賣出 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69.30 | −0.12% | −0.08 | 69.30 | 69.30 | 賣出 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69.25 | −0.14% | −0.10 | 69.25 | 69.25 | 賣出 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69.20 | −0.16% | −0.11 | 69.20 | 69.20 | 賣出 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69.16 | −0.16% | −0.11 | 69.16 | 69.16 | 賣出 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69.12 | −0.19% | −0.13 | 69.12 | 69.12 | 賣出 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69.14 | −0.20% | −0.14 | 69.14 | 69.14 | 賣出 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69.11 | −0.22% | −0.15 | 69.11 | 69.11 | 賣出 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69.07 | −0.23% | −0.16 | 69.07 | 69.07 | 賣出 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69.05 | −0.23% | −0.16 | 69.05 | 69.05 | 賣出 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69.03 | −0.25% | −0.17 | 69.03 | 69.03 | 賣出 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69.03 | −0.26% | −0.18 | 69.03 | 69.03 | 賣出 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.00 | −0.27% | −0.19 | 69.00 | 69.00 | 賣出 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.97 | −0.29% | −0.20 | 68.97 | 68.97 | 賣出 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.91 | −0.30% | −0.21 | 68.91 | 68.91 | 賣出 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.90 | −0.32% | −0.22 | 68.90 | 68.90 | 賣出 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.85 | −0.33% | −0.23 | 68.85 | 68.85 | 賣出 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.83 | −0.33% | −0.23 | 68.83 | 68.83 | 賣出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.82 | −0.33% | −0.23 | 68.82 | 68.82 | 賣出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.81 | −0.35% | −0.24 | 68.81 | 68.81 | 賣出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.80 | −0.36% | −0.25 | 68.80 | 68.80 | 賣出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.78 | −0.38% | −0.26 | 68.78 | 68.78 | 賣出 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.76 | −0.38% | −0.26 | 68.76 | 68.76 | 賣出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.77 | −0.38% | −0.26 | 68.77 | 68.77 | 賣出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.78 | −0.38% | −0.26 | 68.78 | 68.78 | 賣出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.78 | −0.39% | −0.27 | 68.78 | 68.78 | 賣出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.77 | −0.41% | −0.28 | 68.77 | 68.77 | 賣出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.73 | −0.42% | −0.29 | 68.73 | 68.73 | 賣出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.73 | −0.42% | −0.29 | 68.73 | 68.73 | 賣出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.73 | −0.42% | −0.29 | 68.73 | 68.73 | 賣出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.73 | −0.42% | −0.29 | 68.73 | 68.73 | 賣出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.73 | −0.42% | −0.29 | 68.73 | 68.73 | 賣出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.73 | −0.42% | −0.29 | 68.73 | 68.73 | 賣出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.74 | −0.42% | −0.29 | 68.74 | 68.74 | 賣出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.75 | −0.42% | −0.29 | 68.75 | 68.75 | 賣出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.74 | −0.42% | −0.29 | 68.74 | 68.74 | 賣出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.74 | −0.42% | −0.29 | 68.74 | 68.74 | 賣出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.74 | −0.42% | −0.29 | 68.74 | 68.74 | 賣出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.75 | −0.42% | −0.29 | 68.75 | 68.75 | 賣出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.75 | −0.42% | −0.29 | 68.75 | 68.75 | 賣出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.73 | −0.42% | −0.29 | 68.73 | 68.73 | 賣出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.71 | −0.42% | −0.29 | 68.71 | 68.71 | 賣出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.69 | −0.42% | −0.29 | 68.69 | 68.69 | 賣出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.67 | −0.42% | −0.29 | 68.67 | 68.67 | 賣出 |