Brent Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNN2024Brent Crude Futures (Jul 2024) | 2024-05-31 | 83.32 | +0.06% | 0.05 | 83.56 | 83.30 | 賣出 |
| BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 82.95 | +0.10% | 0.08 | 83.16 | 82.95 | 中立 |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 82.46 | +0.12% | 0.10 | 82.65 | 82.44 | 中立 |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 81.93 | +0.13% | 0.11 | 82.07 | 81.93 | 中立 |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 81.43 | +0.16% | 0.13 | 81.54 | 81.43 | 中立 |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 80.93 | +0.16% | 0.13 | 81.05 | 80.92 | 中立 |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 80.47 | +0.19% | 0.15 | 80.57 | 80.47 | 中立 |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 80.02 | +0.19% | 0.15 | 80.03 | 80.02 | 中立 |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 79.57 | +0.16% | 0.13 | 79.63 | 79.57 | 中立 |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 79.04 | +0.65% | 0.51 | 79.21 | 78.24 | 中立 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 78.68 | +0.64% | 0.50 | 78.85 | 77.82 | 中立 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 78.50 | +0.17% | 0.13 | 78.60 | 78.50 | 中立 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 78.05 | +0.63% | 0.49 | 78.05 | 78.05 | 中立 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 77.73 | +0.62% | 0.48 | 77.73 | 77.73 | 中立 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 77.40 | 0.00% | 0.00 | 77.40 | 77.40 | 中立 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 77.09 | +0.59% | 0.45 | 77.09 | 77.09 | 中立 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 76.79 | +0.58% | 0.44 | 76.79 | 76.79 | 中立 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 76.64 | +0.18% | 0.14 | 76.71 | 76.61 | 中立 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 76.22 | +0.57% | 0.43 | 76.22 | 76.22 | 中立 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 75.95 | +0.56% | 0.42 | 75.95 | 75.95 | 中立 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 75.69 | +0.54% | 0.41 | 75.69 | 75.69 | 中立 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 75.43 | +0.53% | 0.40 | 75.43 | 75.43 | 中立 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 75.17 | +0.51% | 0.38 | 75.17 | 75.17 | 中立 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 74.93 | 0.00% | 0.00 | 74.93 | 74.93 | 中立 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 74.67 | +0.50% | 0.37 | 74.67 | 74.67 | 中立 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 74.42 | +0.47% | 0.35 | 74.42 | 74.42 | 中立 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 74.16 | +0.46% | 0.34 | 74.16 | 74.16 | 中立 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 73.95 | +0.48% | 0.35 | 73.95 | 73.95 | 中立 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 73.73 | +0.46% | 0.34 | 73.73 | 73.73 | 中立 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 73.52 | 0.00% | 0.00 | 73.52 | 73.52 | 中立 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 73.31 | +0.44% | 0.32 | 73.31 | 73.31 | 中立 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 73.10 | +0.44% | 0.32 | 73.10 | 73.10 | 中立 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 72.91 | +0.43% | 0.31 | 72.91 | 72.91 | 中立 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 72.72 | +0.41% | 0.30 | 72.72 | 72.72 | 買入 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 72.55 | +0.40% | 0.29 | 72.55 | 72.55 | 中立 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 72.39 | +0.40% | 0.29 | 72.39 | 72.39 | 中立 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 72.21 | +0.40% | 0.29 | 72.21 | 72.21 | 中立 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 72.03 | +0.40% | 0.29 | 72.03 | 72.03 | 中立 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 71.85 | +0.41% | 0.29 | 71.85 | 71.85 | 中立 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 71.68 | +0.39% | 0.28 | 71.68 | 71.68 | 中立 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 71.53 | +0.39% | 0.28 | 71.53 | 71.53 | 中立 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 71.38 | 0.00% | 0.00 | 71.38 | 71.38 | 中立 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 71.24 | +0.39% | 0.28 | 71.24 | 71.24 | 中立 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 71.10 | +0.40% | 0.28 | 71.10 | 71.10 | 中立 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 70.96 | +0.40% | 0.28 | 70.96 | 70.96 | 中立 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 70.82 | +0.40% | 0.28 | 70.82 | 70.82 | 中立 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 70.68 | +0.40% | 0.28 | 70.68 | 70.68 | 中立 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 70.54 | +0.40% | 0.28 | 70.54 | 70.54 | 中立 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 70.40 | +0.40% | 0.28 | 70.40 | 70.40 | 中立 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 70.27 | +0.39% | 0.27 | 70.27 | 70.27 | 中立 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 70.14 | +0.37% | 0.26 | 70.14 | 70.14 | 中立 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 70.02 | +0.36% | 0.25 | 70.02 | 70.02 | 中立 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.90 | +0.34% | 0.24 | 69.90 | 69.90 | 中立 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69.78 | +0.35% | 0.24 | 69.78 | 69.78 | 中立 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69.70 | +0.35% | 0.24 | 69.70 | 69.70 | 賣出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69.62 | +0.35% | 0.24 | 69.62 | 69.62 | 賣出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.54 | +0.33% | 0.23 | 69.54 | 69.54 | 賣出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69.46 | +0.32% | 0.22 | 69.46 | 69.46 | 賣出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.38 | +0.30% | 0.21 | 69.38 | 69.38 | 賣出 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69.31 | +0.30% | 0.21 | 69.31 | 69.31 | 賣出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69.24 | +0.30% | 0.21 | 69.24 | 69.24 | 賣出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69.17 | +0.30% | 0.21 | 69.17 | 69.17 | 賣出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69.09 | +0.29% | 0.20 | 69.09 | 69.09 | 賣出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.01 | +0.29% | 0.20 | 69.01 | 69.01 | 賣出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.92 | +0.29% | 0.20 | 68.92 | 68.92 | 賣出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.84 | +0.29% | 0.20 | 68.84 | 68.84 | 賣出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.79 | +0.28% | 0.19 | 68.79 | 68.79 | 賣出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.74 | +0.26% | 0.18 | 68.74 | 68.74 | 賣出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.69 | +0.25% | 0.17 | 68.69 | 68.69 | 賣出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.64 | +0.22% | 0.15 | 68.64 | 68.64 | 賣出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.59 | +0.20% | 0.14 | 68.59 | 68.59 | 賣出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.54 | +0.19% | 0.13 | 68.54 | 68.54 | 賣出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.50 | +0.18% | 0.12 | 68.50 | 68.50 | 賣出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.46 | +0.16% | 0.11 | 68.46 | 68.46 | 賣出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.42 | +0.15% | 0.10 | 68.42 | 68.42 | 賣出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.39 | +0.15% | 0.10 | 68.39 | 68.39 | 賣出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.36 | +0.15% | 0.10 | 68.36 | 68.36 | 賣出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.33 | +0.15% | 0.10 | 68.33 | 68.33 | 賣出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.30 | +0.13% | 0.09 | 68.30 | 68.30 | 賣出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.28 | +0.13% | 0.09 | 68.28 | 68.28 | 賣出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.26 | +0.13% | 0.09 | 68.26 | 68.26 | 賣出 |