MSCI MEXICO NTR (USD) - STND INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCHM2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2024) | 2024-06-21 | 670.396 | +0.14% | 0.916 | 670.396 | 670.396 | 賣出 |
| MCHU2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2024) | 2024-09-20 | 679.462 | +0.14% | 0.926 | 679.462 | 679.462 | 賣出 |
| MCHZ2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2024) | 2024-12-20 | 688.316 | +0.14% | 0.944 | 688.316 | 688.316 | 賣出 |
| MCHH2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2025) | 2025-03-21 | 696.717 | +0.14% | 0.981 | 696.717 | 696.717 | 賣出 |
| MCHM2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2025) | 2025-06-20 | 704.744 | +0.15% | 1.034 | 704.744 | 704.744 | 賣出 |
| MCHU2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2025) | 2025-09-19 | 712.426 | +0.15% | 1.101 | 712.426 | 712.426 | 賣出 |
| MCHZ2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2025) | 2025-12-19 | 719.725 | +0.16% | 1.183 | 719.725 | 719.725 | 賣出 |
| MCHH2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2026) | 2026-03-20 | 726.804 | +0.18% | 1.273 | 726.804 | 726.804 | 賣出 |
| MCHM2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2026) | 2026-06-19 | 733.833 | +0.19% | 1.365 | 733.833 | 733.833 | 賣出 |
| MCHU2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2026) | 2026-09-18 | 740.811 | +0.20% | 1.458 | 740.811 | 740.811 | 賣出 |
| MCHZ2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2026) | 2026-12-18 | 747.644 | +0.21% | 1.557 | 747.644 | 747.644 | 賣出 |
| MCHH2027MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2027) | 2027-03-19 | 754.428 | +0.22% | 1.658 | 754.428 | 754.428 | 賣出 |