Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3,835 | +1.54% | +58 | 3,875 | 3,770 | 賣出 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3,660 | +1.10% | +40 | 3,701 | 3,592 | 賣出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3,602 | +1.01% | +36 | 3,642 | 3,541 | 賣出 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,550 | +0.94% | +33 | 3,590 | 3,494 | 賣出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,519 | +0.77% | +27 | 3,558 | 3,481 | 賣出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,487 | +0.55% | +19 | 3,525 | 3,486 | 賣出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,464 | +0.49% | +17 | 3,500 | 3,464 | 賣出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,444 | +0.50% | +17 | 3,480 | 3,444 | 賣出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,421 | +0.35% | +12 | 3,454 | 3,421 | 賣出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,412 | +0.38% | +13 | 3,447 | 3,412 | 賣出 |