Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,651 | +0.14% | 8 | 5,700 | 5,637 | 強力買入 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,657 | +0.19% | 11 | 5,709 | 5,642 | 買入 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,606 | +0.47% | 26 | 5,651 | 5,584 | 強力買入 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,529 | +0.75% | 41 | 5,565 | 5,499 | 強力買入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,450 | +1.02% | 55 | 5,475 | 5,414 | 強力買入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,355 | +1.09% | 58 | 5,355 | 5,332 | 強力買入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5,179 | 0.00% | 0 | 5,179 | 5,179 | 買入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 5,032 | −0.63% | −32 | 5,064 | 5,032 | 買入 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,961 | −0.64% | −32 | 4,961 | 4,961 | 買入 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,866 | −0.65% | −32 | 4,866 | 4,866 | — |