商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4497 | +4.61% | 198 | 4504 | 4318 | 強力買入 |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4263 | +3.87% | 159 | 4275 | 4115 | 買入 |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 4065 | +3.36% | 132 | 4075 | 3941 | 買入 |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3891 | +3.13% | 118 | 3899 | 3785 | 買入 |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3795 | +3.01% | 111 | 3806 | 3710 | 買入 |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3734 | +3.09% | 112 | 3743 | 3691 | 強力買入 |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3679 | +3.26% | 116 | 3679 | 3637 | 強力買入 |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3586 | +3.05% | 106 | 3586 | 3581 | 強力買入 |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3554 | +3.46% | 119 | 3554 | 3554 | 買入 |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3365 | −2.24% | −77 | 3365 | 3365 | 買入 |