Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4213 | +2.38% | 98 | 4227 | 4074 | 買入 |
| RCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4078 | +1.72% | 69 | 4102 | 3965 | 買入 |
| RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3915 | +1.24% | 48 | 3936 | 3839 | 買入 |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3734 | +0.57% | 21 | 3746 | 3691 | 買入 |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3637 | +0.55% | 20 | 3637 | 3600 | 買入 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3560 | +0.11% | 4 | 3566 | 3560 | 買入 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3497 | 0.00% | 0 | 3497 | 3497 | 買入 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3409 | −0.20% | −7 | 3409 | 3409 | 買入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3364 | −0.21% | −7 | 3364 | 3364 | 買入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3294 | −0.21% | −7 | 3294 | 3294 | 買入 |