Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4475 | +1.84% | 81 | 4475 | 4475 | 買入 |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4159 | +1.02% | 42 | 4187 | 4124 | 買入 |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3969 | +0.81% | 32 | 4001 | 3940 | 買入 |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3800 | +0.72% | 27 | 3833 | 3776 | 買入 |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3729 | +1.17% | 43 | 3730 | 3710 | 買入 |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3664 | +1.10% | 40 | 3664 | 3664 | 買入 |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3566 | −2.86% | −105 | 3566 | 3566 | 買入 |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3483 | −2.93% | −105 | 3483 | 3483 | 買入 |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3438 | −2.96% | −105 | 3438 | 3438 | 買入 |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3368 | −3.02% | −105 | 3368 | 3368 | 中立 |