Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4205 | +2.36% | 97 | 4235 | 4083 | 買入 |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4060 | +1.65% | 66 | 4085 | 3974 | 買入 |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3889 | +0.96% | 37 | 3913 | 3833 | 買入 |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3731 | +0.73% | 27 | 3750 | 3686 | 買入 |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3644 | +0.77% | 28 | 3647 | 3611 | 買入 |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3586 | +0.84% | 30 | 3590 | 3583 | 買入 |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3531 | +0.97% | 34 | 3531 | 3529 | 買入 |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3448 | +1.14% | 39 | 3448 | 3448 | 買入 |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3403 | +1.16% | 39 | 3403 | 3403 | 買入 |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3333 | +1.18% | 39 | 3333 | 3333 | 買入 |