商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4366 | +3.83% | 161 | 4368 | 4185 | 強力買入 |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4175 | +2.83% | 115 | 4195 | 4041 | 強力買入 |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 4001 | +2.88% | 112 | 4025 | 3870 | 強力買入 |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3843 | +3.00% | 112 | 3877 | 3723 | 強力買入 |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3765 | +3.32% | 121 | 3799 | 3643 | 強力買入 |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3713 | +3.54% | 127 | 3720 | 3590 | 買入 |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3531 | +0.97% | 34 | 3531 | 3529 | 買入 |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3448 | +1.14% | 39 | 3448 | 3448 | 買入 |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3403 | +1.16% | 39 | 3403 | 3403 | 買入 |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3333 | +1.18% | 39 | 3333 | 3333 | 買入 |