Robusta Coffee Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3,624 | 0.00% | 0 | 3,624 | 3,624 | 賣出 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3,228 | −3.61% | −121 | 3,388 | 3,215 | 賣出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3,196 | −3.27% | −108 | 3,335 | 3,183 | 賣出 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,175 | −3.11% | −102 | 3,305 | 3,162 | 賣出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,153 | −3.01% | −98 | 3,276 | 3,141 | 賣出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,128 | −3.01% | −97 | 3,238 | 3,120 | 賣出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,105 | −3.00% | −96 | 3,216 | 3,105 | 賣出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,085 | −3.02% | −96 | 3,198 | 3,085 | 賣出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,070 | −3.00% | −95 | 3,070 | 3,070 | 賣出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,058 | −3.01% | −95 | 3,058 | 3,058 | 賣出 |