Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 4,985 | +4.20% | 201 | 5,137 | 4,930 | 強力買入 |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 4,985 | +4.14% | 198 | 5,018 | 4,725 | 強力買入 |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 4,923 | +4.04% | 191 | 4,950 | 4,669 | 強力買入 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4,859 | +3.87% | 181 | 4,880 | 4,616 | 強力買入 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,789 | +3.75% | 173 | 4,807 | 4,574 | 強力買入 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,731 | +3.84% | 175 | 4,747 | 4,536 | 強力買入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,681 | +3.79% | 171 | 4,681 | 4,519 | 強力買入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,624 | +3.82% | 170 | 4,624 | 4,561 | 強力買入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,575 | +3.86% | 170 | 4,575 | 4,575 | 強力買入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,511 | +4.06% | 176 | 4,511 | 4,511 | 強力買入 |