合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,653 | −0.64% | −30 | 4,700 | 4,653 | 強力買入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,681 | −0.26% | −12 | 4,780 | 4,648 | 強力買入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,611 | −0.09% | −4 | 4,694 | 4,579 | 強力買入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,541 | −0.02% | −1 | 4,611 | 4,510 | 強力買入 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,473 | −0.07% | −3 | 4,535 | 4,443 | 買入 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,418 | −0.09% | −4 | 4,474 | 4,386 | 買入 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,374 | −0.11% | −5 | 4,420 | 4,360 | 買入 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,345 | −0.14% | −6 | 4,381 | 4,345 | 買入 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,310 | −0.25% | −11 | 4,310 | 4,309 | 買入 |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4,277 | −0.26% | −11 | 4,277 | 4,277 | 買入 |