合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,700 | +0.36% | +17 | 4,700 | 4,695 | 強力買入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,734 | +0.87% | +41 | 4,780 | 4,659 | 強力買入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,650 | +0.76% | +35 | 4,694 | 4,583 | 強力買入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,579 | +0.81% | +37 | 4,611 | 4,516 | 強力買入 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,505 | +0.65% | +29 | 4,535 | 4,457 | 買入 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,446 | +0.54% | +24 | 4,474 | 4,407 | 買入 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,397 | +0.41% | +18 | 4,420 | 4,369 | 買入 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,346 | −0.11% | −5 | 4,381 | 4,346 | 買入 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,309 | −0.28% | −12 | 4,309 | 4,309 | 買入 |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4,288 | +2.76% | +115 | 4,288 | 4,288 | 買入 |