Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5,031 | −0.26% | −13 | 5,031 | 5,031 | 賣出 |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 4,956 | −0.20% | −10 | 4,993 | 4,914 | 中立 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4,875 | −0.08% | −4 | 4,898 | 4,831 | 中立 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,788 | −0.13% | −6 | 4,814 | 4,757 | 中立 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,702 | −0.17% | −8 | 4,731 | 4,690 | 中立 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,626 | 0.00% | 0 | 4,626 | 4,626 | 中立 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,546 | −0.35% | −16 | 4,577 | 4,546 | 賣出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,475 | −0.36% | −16 | 4,475 | 4,475 | 賣出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,400 | −0.36% | −16 | 4,400 | 4,400 | 賣出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,346 | −0.37% | −16 | 4,346 | 4,346 | 強力賣出 |