Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3,805 | 0.00% | 0 | 3,805 | 3,805 | 賣出 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3,632 | −0.79% | −29 | 3,707 | 3,631 | 賣出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3,576 | −0.47% | −17 | 3,643 | 3,573 | 賣出 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,531 | −0.14% | −5 | 3,587 | 3,517 | 賣出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,510 | +0.03% | +1 | 3,553 | 3,490 | 賣出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,520 | +1.06% | +37 | 3,520 | 3,498 | 賣出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,459 | 0.00% | 0 | 3,459 | 3,459 | 賣出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,439 | 0.00% | 0 | 3,439 | 3,439 | 賣出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,421 | +0.77% | +26 | 3,421 | 3,421 | 賣出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,411 | +0.77% | +26 | 3,411 | 3,411 | 中立 |