Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,696 | +2.24% | +103 | 4,719 | 4,546 | 賣出 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,581 | +3.06% | +136 | 4,597 | 4,420 | 賣出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,518 | +2.87% | +126 | 4,531 | 4,376 | 賣出 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,472 | +2.97% | +129 | 4,482 | 4,325 | 賣出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,445 | +3.30% | +142 | 4,445 | 4,303 | 賣出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,289 | +0.42% | +18 | 4,289 | 4,289 | 賣出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,246 | +2.17% | +90 | 4,258 | 4,180 | 賣出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,220 | +2.11% | +87 | 4,231 | 4,156 | 賣出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,179 | +1.68% | +69 | 4,188 | 4,179 | 賣出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,162 | +1.39% | +57 | 4,170 | 4,162 | — |