Robusta Coffee Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,001 | −0.14% | −7 | 5,052 | 5,001 | 買入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,815 | +0.15% | +7 | 4,880 | 4,711 | 買入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,703 | +0.23% | +11 | 4,762 | 4,604 | 買入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,623 | +0.35% | +16 | 4,676 | 4,525 | 買入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,566 | +0.26% | +12 | 4,606 | 4,474 | 買入 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,523 | +0.24% | +11 | 4,563 | 4,501 | 買入 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,495 | +0.22% | +10 | 4,530 | 4,495 | 買入 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,474 | +0.22% | +10 | 4,474 | 4,474 | 買入 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,463 | +0.22% | +10 | 4,463 | 4,463 | 買入 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,446 | +0.23% | +10 | 4,446 | 4,446 | 買入 |