單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,778 | +0.11% | +4 | 3,830 | 3,776 | 賣出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,669 | −0.22% | −8 | 3,736 | 3,665 | 賣出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,613 | −0.14% | −5 | 3,670 | 3,609 | 賣出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,567 | +0.14% | +5 | 3,617 | 3,562 | 賣出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,538 | +0.31% | +11 | 3,580 | 3,530 | 賣出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,511 | +0.46% | +16 | 3,553 | 3,502 | 賣出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,491 | +0.49% | +17 | 3,505 | 3,490 | 賣出 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,471 | +0.46% | +16 | 3,471 | 3,471 | 賣出 |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,449 | +0.47% | +16 | 3,449 | 3,449 | 賣出 |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,434 | +0.47% | +16 | 3,434 | 3,434 | 買進 |