Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4287 | +0.89% | 38 | 4290 | 4191 | 買入 |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4067 | +1.40% | 56 | 4083 | 3946 | 買入 |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3901 | +1.32% | 51 | 3913 | 3784 | 買入 |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3723 | +1.17% | 43 | 3733 | 3614 | 中立 |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3626 | +1.06% | 38 | 3630 | 3521 | 中立 |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3561 | +1.08% | 38 | 3570 | 3469 | 中立 |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3504 | +1.13% | 39 | 3509 | 3412 | 中立 |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3441 | +1.15% | 39 | 3441 | 3441 | 買入 |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3396 | +1.16% | 39 | 3396 | 3396 | 買入 |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3326 | +1.19% | 39 | 3326 | 3326 | 賣出 |