Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,510 | −1.23% | −56 | 4,577 | 4,440 | 賣出 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,463 | −1.48% | −67 | 4,530 | 4,390 | 強力賣出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,423 | −1.51% | −68 | 4,491 | 4,355 | 強力賣出 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,364 | −1.60% | −71 | 4,440 | 4,305 | 強力賣出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,296 | −1.72% | −75 | 4,356 | 4,256 | 強力賣出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,239 | −1.51% | −65 | 4,291 | 4,215 | 強力賣出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,202 | −1.06% | −45 | 4,238 | 4,183 | 賣出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,167 | −0.90% | −38 | 4,198 | 4,150 | 賣出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,127 | −0.60% | −25 | 4,150 | 4,122 | 賣出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,114 | −0.60% | −25 | 4,114 | 4,114 | — |