Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5,011 | −0.99% | −50 | 5,112 | 4,980 | 中立 |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,002 | −0.87% | −44 | 5,104 | 4,959 | 中立 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4,934 | −1.14% | −57 | 5,038 | 4,901 | 中立 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,849 | −1.12% | −55 | 4,943 | 4,815 | 中立 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,741 | −1.13% | −54 | 4,814 | 4,722 | 中立 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,647 | −1.15% | −54 | 4,647 | 4,647 | 賣出 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,547 | −1.17% | −54 | 4,547 | 4,547 | 賣出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,477 | −1.19% | −54 | 4,477 | 4,477 | 賣出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,407 | −1.21% | −54 | 4,407 | 4,407 | 賣出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,347 | −1.23% | −54 | 4,347 | 4,347 | 強力賣出 |