Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4,738 | 0.00% | 0 | 4,738 | 4,738 | 賣出 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,790 | +0.06% | +3 | 4,809 | 4,705 | 賣出 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,786 | +0.04% | +2 | 4,805 | 4,700 | 賣出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,760 | +0.04% | +2 | 4,782 | 4,681 | 賣出 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,694 | +0.04% | +2 | 4,717 | 4,616 | 賣出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,618 | +0.07% | +3 | 4,618 | 4,558 | 賣出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,548 | +0.18% | +8 | 4,548 | 4,501 | 賣出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,477 | +0.29% | +13 | 4,477 | 4,477 | 賣出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,397 | +0.30% | +13 | 4,397 | 4,397 | 賣出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,303 | +0.30% | +13 | 4,303 | 4,303 | 賣出 |