Robusta Coffee Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,200 | +0.33% | +14 | 4,286 | 4,176 | 賣出 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,186 | +0.29% | +12 | 4,270 | 4,160 | 中立 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,143 | +0.41% | +17 | 4,223 | 4,119 | 中立 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,109 | +0.56% | +23 | 4,180 | 4,101 | 中立 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,080 | +0.67% | +27 | 4,137 | 4,072 | 中立 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,056 | +0.72% | +29 | 4,111 | 4,054 | 買入 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,031 | +0.75% | +30 | 4,086 | 4,027 | 買入 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,018 | +0.75% | +30 | 4,075 | 4,015 | 買入 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,998 | +0.78% | +31 | 3,998 | 3,998 | 買入 |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,968 | +0.81% | +32 | 3,968 | 3,968 | 中立 |