Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCK2024Robusta Coffee Futures (May 2024) | 2024-05-24 | 3964 | +6.30% | 235 | 3964 | 3781 | 強力買入 |
| RCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 3734 | +6.72% | 235 | 3745 | 3494 | 買入 |
| RCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 3673 | +6.90% | 237 | 3684 | 3430 | 買入 |
| RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3590 | +6.81% | 229 | 3598 | 3355 | 買入 |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3495 | +6.85% | 224 | 3503 | 3264 | 買入 |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3405 | +6.77% | 216 | 3416 | 3237 | 買入 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3341 | +6.84% | 214 | 3341 | 3170 | 買入 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3284 | +6.97% | 214 | 3284 | 3284 | 買入 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3219 | +7.12% | 214 | 3219 | 3219 | 買入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3179 | +7.22% | 214 | 3179 | 3179 | 買入 |