Robusta Coffee Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,827 | −3.48% | −174 | 4,970 | 4,827 | 買入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,628 | −3.88% | −187 | 4,817 | 4,610 | 買入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,534 | −3.59% | −169 | 4,702 | 4,520 | 買入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,465 | −3.42% | −158 | 4,621 | 4,456 | 買入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,413 | −3.35% | −153 | 4,499 | 4,413 | 買入 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,373 | −3.32% | −150 | 4,458 | 4,373 | 買入 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,346 | −3.31% | −149 | 4,346 | 4,346 | 買入 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,325 | −3.33% | −149 | 4,325 | 4,325 | 買入 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,314 | −3.34% | −149 | 4,394 | 4,314 | 買入 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,297 | −3.35% | −149 | 4,297 | 4,297 | 中立 |