Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4,878 | −1.41% | −70 | 4,878 | 4,878 | 賣出 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,880 | −0.47% | −23 | 4,922 | 4,865 | 賣出 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,868 | −0.55% | −27 | 4,910 | 4,856 | 賣出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,833 | −0.54% | −26 | 4,870 | 4,823 | 賣出 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,766 | −0.42% | −20 | 4,794 | 4,766 | 賣出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,711 | +0.08% | +4 | 4,711 | 4,711 | 賣出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,628 | 0.00% | 0 | 4,628 | 4,628 | 賣出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,566 | −1.32% | −61 | 4,566 | 4,566 | 賣出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,514 | −1.33% | −61 | 4,514 | 4,514 | 賣出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,439 | −1.36% | −61 | 4,439 | 4,439 | 賣出 |