合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,274 | +1.26% | +53 | 4,283 | 4,200 | 賣出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,177 | +0.94% | +39 | 4,181 | 4,105 | 賣出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,103 | +0.93% | +38 | 4,111 | 4,034 | 賣出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,045 | +0.97% | +39 | 4,048 | 3,982 | 賣出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,002 | +0.70% | +28 | 4,013 | 3,950 | 賣出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,984 | +0.94% | +37 | 3,984 | 3,923 | 賣出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,898 | −0.64% | −25 | 3,898 | 3,898 | 賣出 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,898 | 0.00% | 0 | 3,898 | 3,898 | 賣出 |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,868 | +0.65% | +25 | 3,868 | 3,868 | 賣出 |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,838 | +0.66% | +25 | 3,838 | 3,838 | 買進 |