Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5,175 | +1.27% | 65 | 5,230 | 5,099 | 買入 |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,114 | +1.55% | 78 | 5,167 | 5,030 | 強力買入 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,051 | +1.77% | 88 | 5,100 | 4,962 | 強力買入 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,970 | +1.95% | 95 | 5,016 | 4,874 | 強力買入 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,892 | +1.92% | 92 | 4,931 | 4,858 | 強力買入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,830 | +1.94% | 92 | 4,860 | 4,830 | 強力買入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,765 | +2.01% | 94 | 4,800 | 4,765 | 強力買入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,700 | +2.04% | 94 | 4,700 | 4,700 | 強力買入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,636 | +2.07% | 94 | 4,636 | 4,636 | 強力買入 |
| RRCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,576 | — | — | 4,576 | 4,576 | — |