商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4377 | +0.07% | 3 | 4402 | 4341 | 買入 |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4179 | +0.07% | 3 | 4196 | 4138 | 強力買入 |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 4003 | +0.05% | 2 | 4017 | 3969 | 強力買入 |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3839 | 0.00% | 0 | 3855 | 3807 | 買入 |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3763 | +0.19% | 7 | 3763 | 3754 | 買入 |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3697 | 0.00% | 0 | 3697 | 3697 | 買入 |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3640 | +3.09% | 109 | 3640 | 3640 | 強力買入 |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3557 | +3.16% | 109 | 3557 | 3557 | 強力買入 |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3512 | +3.20% | 109 | 3512 | 3512 | 買入 |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3442 | +3.27% | 109 | 3442 | 3442 | 強力買入 |